Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$5,60 | -0,89% | -25,03% | US$241.427.238 | US$30.267.836 | 43.106.054 HC |
| 52 |  Aion AION | US$1,48 | -2,96% | -30,23% | US$237.261.593 | US$7.001.213 | 160.651.702 AION |
| 53 |  Nebulas NAS | US$5,15 | -1,16% | -28,41% | US$234.291.614 | US$42.596.128 | 45.500.000 NAS |
| 54 |  IOST IOST | US$0,02688 | 0,98% | -35,68% | US$225.759.767 | US$35.800.664 | 8.400.000.000 IOST |
| 55 |  DigixDAO DGD | US$110,47 | 1,20% | -30,58% | US$220.948.105 | US$1.782.580 | 2.000.000 DGD |
| 56 |  Huobi Token HT | US$4,37 | -3,23% | -18,13% | US$218.591.086 | US$87.713.536 | 50.000.200 HT |
| 57 |  GXChain GXC | US$3,43 | -4,75% | -12,98% | US$205.751.681 | US$21.080.910 | 60.000.000 GXC |
| 58 |  KuCoin Shares KCS | US$2,26 | -3,83% | -27,29% | US$205.123.892 | US$1.357.076 | 90.730.576 KCS |
| 59 |  Loopring LRC | US$0,3530 | -4,21% | -34,50% | US$201.929.512 | US$8.978.560 | 572.074.043 LRC |
| 60 |  Basic Attention Token BAT | US$0,1950 | -6,09% | -27,85% | US$195.023.194 | US$1.606.918 | 1.000.000.000 BAT |
| 61 |  Komodo KMD | US$1,86 | -5,53% | -26,37% | US$194.170.277 | US$721.964 | 104.253.948 KMD |
| 62 |  Ardor ARDR | US$0,1857 | -1,92% | -20,60% | US$185.524.343 | US$2.034.856 | 998.999.495 ARDR |
| 63 |  WaykiChain WICC | US$1,05 | -8,42% | -47,20% | US$184.736.404 | US$15.924.946 | 175.400.000 WICC |
| 64 |  aelf ELF | US$0,6636 | -4,73% | -35,83% | US$165.909.320 | US$14.761.354 | 250.000.000 ELF |
| 65 |  Cryptonex CNX | US$3,64 | 2,29% | -16,91% | US$165.190.372 | US$1.184.825 | 45.321.008 CNX |
| 66 |  Ark ARK | US$1,58 | -7,09% | -33,43% | US$162.520.526 | US$1.204.323 | 103.182.400 ARK |
| 67 |  Bancor BNT | US$3,17 | -5,00% | -24,27% | US$160.251.763 | US$4.834.306 | 50.521.352 BNT |
| 68 |  MonaCoin MONA | US$2,62 | -9,71% | -20,03% | US$157.326.781 | US$1.179.737 | 60.146.600 MONA |
| 69 |  Elastos ELA | US$29,96 | -3,36% | -29,63% | US$154.530.960 | US$9.089.896 | 5.158.712 ELA |
| 70 |  Bibox Token BIX | US$1,41 | -11,54% | 8,88% | US$146.993.363 | US$51.340.708 | 104.342.466 BIX |
| 71 |  CyberMiles CMT | US$0,2071 | -7,90% | -33,33% | US$143.323.637 | US$23.858.548 | 692.210.957 CMT |
| 72 |  MOAC MOAC | US$3,92 | 0,93% | -25,89% | US$140.886.977 | US$15.006,75 | 35.897.055 MOAC |
| 73 |  PIVX PIVX | US$2,47 | -10,02% | -34,02% | US$139.363.578 | US$1.601.935 | 56.446.278 PIVX |
| 74 |  Veritaseum VERI | US$68,23 | -4,22% | -22,52% | US$138.953.069 | US$556.295 | 2.036.645 VERI |
| 75 |  MaidSafeCoin MAID | US$0,3028 | -5,99% | -35,60% | US$137.034.259 | US$2.111.777 | 452.552.412 MAID |
| 76 |  Emercoin EMC | US$2,47 | -5,20% | -1,09% | US$135.635.779 | US$1.869.659 | 54.829.041 EMC |
| 77 |  ReddCoin RDD | US$0,004678 | -9,72% | -31,38% | US$134.762.391 | US$4.068.380 | 28.808.713.174 RDD |
| 78 |  Gas GAS | US$13,29 | -7,55% | -33,27% | US$134.622.728 | US$3.593.631 | 10.128.375 GAS |
| 79 |  Dentacoin DCN | US$0,0004102 | -9,50% | -32,69% | US$133.417.984 | US$162.143 | 325.226.613.094 DCN |
| 80 |  Voyager Token VGX | US$1,66 | -8,42% | -29,12% | US$127.434.817 | US$4.268.275 | 76.853.089 VGX |
| 81 |  Kyber Network KNC | US$0,9463 | -8,34% | -33,55% | US$126.924.235 | US$6.512.419 | 134.132.697 KNC |
| 82 |  Loom Network LOOM | US$0,2105 | -17,36% | -36,43% | US$126.198.797 | US$6.736.180 | 599.567.096 LOOM |
| 83 |  Fusion FSN | US$4,16 | -8,94% | -24,18% | US$123.348.169 | US$6.364.138 | 29.684.331 FSN |
| 84 |  FunFair FUN | US$0,02484 | -2,60% | -27,08% | US$120.705.216 | US$1.376.422 | 4.858.654.389 FUN |
| 85 |  QASH QASH | US$0,3443 | -12,14% | -31,83% | US$120.509.173 | US$1.666.393 | 350.000.000 QASH |
| 86 |  Syscoin SYS | US$0,2238 | -7,55% | -33,38% | US$119.815.968 | US$825.120 | 535.260.307 SYS |
| 87 |  Cortex CTXC | US$0,7708 | -9,32% | -40,18% | US$115.461.285 | US$14.365.328 | 149.792.458 CTXC |
| 88 |  Mithril MITH | US$0,3656 | -10,51% | -38,07% | US$112.059.759 | US$67.860.704 | 306.507.021 MITH |
| 89 |  Dropil DROP | US$0,005718 | -2,85% | -12,77% | US$111.155.301 | US$186.393 | 19.438.670.493 DROP |
| 90 |  Nxt NXT | US$0,1103 | -6,50% | -22,89% | US$110.169.676 | US$3.937.660 | 998.999.942 NXT |
| 91 |  Polymath POLY | US$0,3946 | -9,15% | -40,89% | US$109.081.167 | US$3.301.501 | 276.420.107 POLY |
| 92 |  All Sports SOC | US$0,1316 | 2,98% | -24,76% | US$107.593.191 | US$19.157.056 | 817.289.956 SOC |
| 93 |  Decentraland MANA | US$0,09978 | 5,34% | -5,47% | US$104.787.588 | US$9.090.704 | 1.050.141.509 MANA |
| 94 |  Skycoin SKY | US$11,58 | -6,83% | -51,58% | US$104.214.772 | US$52.289.376 | 9.000.000 SKY |
| 95 |  THETA THETA | US$0,1629 | -8,96% | -36,40% | US$104.060.478 | US$17.028.778 | 638.956.089 THETA |
| 96 |  Enigma ENG | US$1,36 | 2,26% | -35,68% | US$101.678.624 | US$3.220.534 | 74.836.171 ENG |
| 97 |  Scry.info DDD | US$0,3369 | -4,42% | -18,79% | US$101.075.587 | US$2.353.317 | 300.056.960 DDD |
| 98 |  Kin KIN | US$0,0001333 | -13,73% | -31,34% | US$100.811.425 | US$420.749 | 756.097.560.976 KIN |
| 99 |  Zcoin XZC | US$19,87 | -8,95% | -28,96% | US$98.621.024 | US$913.432 | 4.963.138 XZC |
| 100 |  Centrality CENNZ | US$0,1252 | -8,79% | -41,45% | US$97.576.096 | US$76.307,05 | 779.489.518 CENNZ |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.