Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Leverj LEV | US$0,04762 | -24,17% | -3,14% | US$5.623.814 | US$3.825,17 | 118.090.511 LEV |
| 552 |  Bee Token BEE | US$0,03302 | -3,53% | -28,61% | US$5.598.185 | US$10.298,81 | 169.534.596 BEE |
| 553 |  Gambit GAM | US$4,65 | -7,13% | -25,82% | US$5.581.269 | US$3.621,06 | 1.200.279 GAM |
| 554 |  Pirl PIRL | US$0,2900 | -5,42% | -6,03% | US$5.557.842 | US$36.750,76 | 19.163.850 PIRL |
| 555 |  Espers ESP | US$0,0002528 | 2,89% | -18,27% | US$5.496.692 | US$5.655,45 | 21.743.144.623 ESP |
| 556 |  Effect.AI EFX | US$0,02654 | -7,61% | -34,26% | US$5.485.257 | US$15.420,16 | 206.668.526 EFX |
| 557 |  Pinkcoin PINK | US$0,01431 | -10,35% | -38,28% | US$5.466.087 | US$46.113,50 | 381.906.699 PINK |
| 558 |  DeviantCoin DEV | US$2,23 | 1,20% | -44,38% | US$5.441.712 | US$1.980,84 | 2.435.051 DEV |
| 559 |  Stealth XST | US$0,1872 | -10,98% | -28,05% | US$5.434.032 | US$8.245,44 | 29.034.704 XST |
| 560 |  GoByte GBX | US$3,09 | -2,35% | -7,37% | US$5.378.723 | US$30.194,08 | 1.739.678 GBX |
| 561 |  Elixir ELIX | US$0,1684 | -18,12% | -35,06% | US$5.360.787 | US$26.754,68 | 31.831.403 ELIX |
| 562 |  Debitum DEB | US$0,02831 | -6,24% | -19,41% | US$5.359.487 | US$36.732,29 | 189.291.317 DEB |
| 563 |  OKCash OK | US$0,07133 | -12,41% | -32,72% | US$5.282.425 | US$74.183,01 | 74.054.294 OK |
| 564 |  HBZ coin HBZ | US$0,009880 | -10,42% | -17,43% | US$5.253.688 | US$1.686.522 | 531.752.129 HBZ |
| 565 |  Dotcoin DOT | US$0,01707 | 2,00% | -11,68% | US$5.213.422 | US$14.221,65 | 305.446.250 DOT |
| 566 |  adbank ADB | US$0,01081 | -0,64% | -20,89% | US$5.198.444 | US$35.956,55 | 480.953.700 ADB |
| 567 |  Maxcoin MAX | US$0,08440 | 11,21% | 1,06% | US$5.186.215 | US$12.622,42 | 61.445.805 MAX |
| 568 |  Playkey PKT | US$0,3744 | -13,46% | -38,54% | US$5.103.817 | US$330.828 | 13.631.512 PKT |
| 569 |  Bezop BEZ | US$0,09322 | -19,33% | -57,13% | US$5.093.219 | US$469.560 | 54.634.684 BEZ |
| 570 |  UNIVERSAL CASH UCASH | US$0,002754 | 10,65% | -16,90% | US$5.080.908 | US$1.481,70 | 1.844.678.441 UCASH |
| 571 |  MktCoin MLM | US$0,004403 | -4,53% | -21,98% | US$5.059.824 | US$8.709,59 | 1.149.234.254 MLM |
| 572 |  Digitex Futures DGTX | US$0,007198 | 1,34% | -17,85% | US$5.038.874 | US$6.604,71 | 700.000.000 DGTX |
| 573 |  FoldingCoin FLDC | US$0,008282 | -4,00% | -30,82% | US$5.014.557 | US$33.295,54 | 605.470.958 FLDC |
| 574 |  EncrypGen DNA | US$0,07997 | -5,15% | -25,60% | US$4.975.733 | US$374.927 | 62.219.914 DNA |
| 575 |  Lendingblock LND | US$0,008779 | -10,54% | -19,05% | US$4.973.246 | US$26.745,19 | 566.472.965 LND |
| 576 |  Spectiv SIG | US$0,01770 | -4,42% | -31,04% | US$4.936.609 | US$171.704 | 278.832.090 SIG |
| 577 |  Patientory PTOY | US$0,07045 | -9,82% | -37,51% | US$4.931.572 | US$151.961 | 70.000.000 PTOY |
| 578 |  ATBCoin ATB | US$0,1178 | -5,83% | -13,00% | US$4.929.784 | US$845.015 | 41.862.285 ATB |
| 579 |  Eroscoin ERO | US$0,02621 | -0,29% | -12,92% | US$4.894.967 | US$4.802,28 | 186.744.000 ERO |
| 580 |  LIFE LIFE | US$0,0001902 | -16,37% | -13,37% | US$4.873.230 | US$8.453,83 | 25.618.060.138 LIFE |
| 581 |  CommerceBlock CBT | US$0,02812 | -8,81% | -16,68% | US$4.872.342 | US$14.967,22 | 173.256.686 CBT |
| 582 |  Change CAG | US$0,1313 | -5,00% | -25,73% | US$4.871.199 | US$34.530,11 | 37.109.987 CAG |
| 583 |  Profile Utility Token PUT | US$0,1075 | -7,58% | -34,42% | US$4.868.002 | US$1.354.893 | 45.289.804 PUT |
| 584 |  Ink Protocol XNK | US$0,02774 | 1,17% | -22,96% | US$4.828.994 | US$86.849,59 | 174.093.888 XNK |
| 585 |  BitConnect BCC | US$0,5006 | -0,53% | -36,14% | US$4.821.565 | US$823,74 | 9.631.772 BCC |
| 586 |  BioCoin BIO | US$0,007656 | -2,12% | -19,56% | US$4.806.378 | US$5.721,79 | 627.828.104 BIO |
| 587 |  Aventus AVT | US$0,7956 | -5,75% | -21,61% | US$4.773.392 | US$61.526,85 | 6.000.000 AVT |
| 588 |  Dero DERO | US$1,85 | -11,44% | -22,16% | US$4.766.432 | US$34.295,57 | 2.576.354 DERO |
| 589 |  IDEX Membership IDXM | US$2.378,68 | -3,64% | -30,12% | US$4.757.360 | US$4.526,36 | 2.000 IDXM |
| 590 |  Golos GOLOS | US$0,03817 | -15,69% | -37,65% | US$4.753.466 | US$23.929,74 | 124.518.891 GOLOS |
| 591 |  NPER NPER | US$0,09496 | -7,10% | -35,33% | US$4.741.832 | US$1.185.663 | 49.935.730 NPER |
| 592 |  Gladius Token GLA | US$0,3412 | -6,34% | -19,48% | US$4.725.650 | US$2.693,98 | 13.851.505 GLA |
| 593 |  Zoin ZOI | US$0,2644 | -16,50% | -70,78% | US$4.711.778 | US$100.234 | 17.823.598 ZOI |
| 594 |  Energycoin ENRG | US$0,03844 | -12,71% | -30,60% | US$4.687.793 | US$15.277,21 | 121.954.244 ENRG |
| 595 |  CargoX CXO | US$0,03623 | -8,24% | -32,31% | US$4.676.509 | US$27.921,95 | 129.071.409 CXO |
| 596 |  Waves Community Token WCT | US$0,4633 | -11,55% | -30,78% | US$4.616.548 | US$18.520,99 | 9.964.597 WCT |
| 597 |  HEAT HEAT | US$0,1328 | -13,91% | -31,02% | US$4.602.224 | US$1.207,66 | 34.664.054 HEAT |
| 598 |  Local World Forwarders LWF | US$0,04830 | -10,05% | -24,84% | US$4.531.138 | US$2.716,07 | 93.809.323 LWF |
| 599 |  CanYaCoin CAN | US$0,1074 | -1,96% | -28,70% | US$4.494.201 | US$48.621,06 | 41.849.504 CAN |
| 600 |  AidCoin AID | US$0,1112 | 1,75% | -27,93% | US$4.484.960 | US$122.994 | 40.329.478 AID |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.