Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Artex Coin ATX | US$0,0003248 | -4,88% | -61,66% | US$6.100 | US$354,77 | 18.781.750 ATX |
| 1302 |  CrevaCoin CREVA | US$0,0001526 | -20,19% | -28,98% | US$5.553 | US$101,89 | 36.390.750 CREVA |
| 1303 |  Concoin CONX | US$0,006123 | -2,81% | -9,11% | US$4.557 | US$6,29 | 744.266 CONX |
| 1304 |  Coimatic 3.0 CTIC3 | US$0,001998 | -9,15% | -33,67% | US$4.515 | US$11,09 | 2.259.512 CTIC3 |
| 1305 |  Coimatic 2.0 CTIC2 | US$0,0003223 | -2,81% | -10,33% | US$4.361 | US$165,78 | 13.532.750 CTIC2 |
| 1306 |  Project-X NANOX | US$51.564,48 | -6,28% | -24,42% | US$4.036 | US$32,43 | 0 NANOX |
| 1307 |  Vault Coin VLTC | US$0,0001289 | -35,20% | -41,71% | US$3.917 | US$6,70 | 30.385.540 VLTC |
| 1308 |  SocialCoin SOCC | US$0,002772 | -2,81% | 0,00% | US$3.838 | US$0,6446 | 1.384.879 SOCC |
| 1309 |  Magnum MGM | US$0,0008379 | 0,00% | 15,47% | US$3.614 | US$4,29 | 4.313.576 MGM |
| 1310 |  Ulatech ULA | US$0,01296 | 0,00% | -13,66% | US$2.762 | US$1,30 | 213.187 ULA |
| 1311 |  LevoPlus LVPS | US$0,0009024 | -2,81% | -8,80% | US$1.852 | US$62,04 | 2.052.712 LVPS |
| 1312 |  Tristar Coin TSTR | US$0,0001962 | 1,40% | -14,13% | US$986 | US$0,6671 | 5.027.857 TSTR |
| 1313 |  Ebittree Coin EBT | US$0,0005287 | 1,71% | -23,06% | US$669 | US$11,98 | 1.264.511 EBT |
| 1314 |  POLY AI AI | US$0,0001933 | 8,82% | 18,45% | US$441 | US$136,10 | 2.281.981 AI |
| 1315 |  FuturXe FXE | US$0,00005316 | -21,48% | -31,55% | US$13 | US$199,35 | 235.421 FXE |
| 1316 |  CryptopiaFeeShares CEFS | US$1.102,19 | -5,17% | -24,56% | - | US$8.055,66 | - |
| 1317 |  WETH WETH | US$487,44 | -5,65% | -17,73% | - | US$254.504 | - |
| 1318 |  Internet of Things XOT | US$192,63 | -2,83% | -16,07% | - | US$3.309,27 | - |
| 1319 |  SuperNET UNITY | US$64,76 | -5,27% | -26,99% | - | US$0,1214 | - |
| 1320 |  Digix Gold Token DGX | US$42,91 | 0,27% | -2,44% | - | US$2.256,07 | - |
| 1321 |  Alphabit ABC | US$27,07 | 7,03% | 1,17% | - | US$278,01 | - |
| 1322 |  Lightning Bitcoin LBTC | US$21,01 | -7,17% | -32,47% | - | US$1.211.553 | - |
| 1323 |  Aidos Kuneen ADK | US$19,66 | -8,78% | -34,31% | - | US$198.189 | - |
| 1324 |  Bitcoin God GOD | US$18,34 | -1,34% | -15,38% | - | US$1.501,98 | - |
| 1325 |  FuturoCoin FTO | US$13,37 | -4,05% | -24,96% | - | US$2.181.152 | - |
| 1326 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$7,88 | 0,00% | 0,00% | - | US$25,56 | - |
| 1327 |  Super Bitcoin SBTC | US$7,79 | 1,66% | -19,38% | - | US$1.830.753 | - |
| 1328 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,23 | -10,78% | -17,71% | - | US$733.509 | - |
| 1329 |  United Bitcoin UBTC | US$6,77 | -9,80% | -37,48% | - | US$731.277 | - |
| 1330 |  Exchange Union XUC | US$5,30 | -2,36% | -1,67% | - | US$363.977 | - |
| 1331 |  Fargocoin FRGC | US$4,17 | 0,48% | 2,47% | - | US$620.588 | - |
| 1332 |  Monero Original XMO | US$4,07 | -3,25% | -25,93% | - | US$9.955,48 | - |
| 1333 |  Monero Classic XMC | US$4,04 | -3,14% | -23,86% | - | US$127.050 | - |
| 1334 |  Tezos XTZ | US$3,88 | -5,67% | -23,10% | - | US$1.321.420 | - |
| 1335 |  ATMCoin ATMC | US$3,85 | -11,08% | -5,82% | - | US$47.463.956 | - |
| 1336 |  TeslaCoilCoin TESLA | US$3,22 | -2,80% | 3,68% | - | US$3.307,32 | - |
| 1337 |  TerraNova TER | US$2,25 | -4,92% | -29,28% | - | US$45.418,29 | - |
| 1338 |  BigONE Token ONE | US$2,01 | 0,00% | 15,75% | - | US$2.698,80 | - |
| 1339 |  Tattoocoin (Limited Edition) TLE | US$1,81 | 0,00% | -38,16% | - | US$61,33 | - |
| 1340 |  STEX STEX | US$1,24 | 14,77% | 8,09% | - | US$735,79 | - |
| 1341 |  CK USD CKUSD | US$0,9589 | -1,35% | -2,75% | - | US$95.347.496 | - |
| 1342 |  Storjcoin X SJCX | US$0,7188 | -1,93% | -4,45% | - | US$577,31 | - |
| 1343 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7047 | -13,93% | -39,83% | - | US$95.566,05 | - |
| 1344 |  SONO SONO | US$0,6446 | 216,07% | 7,95% | - | US$558,25 | - |
| 1345 |  SegWit2x B2X | US$0,5831 | -3,37% | -33,75% | - | US$38.340,87 | - |
| 1346 |  IPChain IPC | US$0,5093 | 0,09% | -26,52% | - | US$389.322 | - |
| 1347 |  Nectar NEC | US$0,4202 | -9,05% | -13,47% | - | US$108.631 | - |
| 1348 |  Qora QORA | US$0,3812 | -2,81% | 2,46% | - | US$19,39 | - |
| 1349 |  WINCOIN WC | US$0,3590 | -5,35% | 1,04% | - | US$71.867,69 | - |
| 1350 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3516 | -1,49% | -24,83% | - | US$38.243,55 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.