Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ClubCoin CLUB | US$0,3510 | 23,10% | 0,73% | - | US$1.214,25 | - |
| 1352 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3391 | -3,46% | -26,26% | - | US$53.304,84 | - |
| 1353 |  Ether Zero ETZ | US$0,3048 | -3,21% | -29,73% | - | US$21.364,76 | - |
| 1354 |  MIRQ MRQ | US$0,2965 | -12,40% | -50,37% | - | US$90.181,79 | - |
| 1355 |  Molecular Future MOF | US$0,2785 | -3,96% | -18,57% | - | US$1.321.905 | - |
| 1356 |  ContractNet CNET | US$0,2646 | -33,94% | -55,78% | - | US$411,16 | - |
| 1357 |  Ethereum Lite ELITE | US$0,2618 | 4,72% | -10,47% | - | US$0,9812 | - |
| 1358 |  Seele SEELE | US$0,2569 | -5,48% | -5,40% | - | US$5.793.534 | - |
| 1359 |  Rublix RBLX | US$0,2485 | -3,50% | -7,85% | - | US$151.484 | - |
| 1360 |  CashBet Coin CBC | US$0,2480 | 0,83% | 0,00% | - | US$119.900 | - |
| 1361 |  Dragon Coins DRG | US$0,2412 | -10,91% | -20,70% | - | US$180.387 | - |
| 1362 |  Phantasma SOUL | US$0,2383 | -11,34% | -48,57% | - | US$4.156.772 | - |
| 1363 |  AC3 AC3 | US$0,2372 | 0,10% | -16,00% | - | US$16.716,23 | - |
| 1364 |  Influence Chain INC | US$0,2106 | -13,99% | -17,88% | - | US$872.965 | - |
| 1365 |  United Traders Token UTT | US$0,1959 | -3,41% | -28,05% | - | US$477,56 | - |
| 1366 |  Cred LBA | US$0,1448 | -6,10% | -32,40% | - | US$3.323.032 | - |
| 1367 |  Open Platform OPEN | US$0,1422 | -3,10% | -20,90% | - | US$2.670.995 | - |
| 1368 |  Raise RAISE | US$0,1416 | -17,10% | -28,40% | - | US$16.380,59 | - |
| 1369 |  Rhenium XRH | US$0,1286 | -27,76% | -8,87% | - | US$138.148 | - |
| 1370 |  SparksPay SPK | US$0,1267 | 0,57% | 47,07% | - | US$853,99 | - |
| 1371 |  Ivy IVY | US$0,1199 | -7,88% | -28,99% | - | US$79.649,83 | - |
| 1372 |  CGC Token CGC | US$0,1179 | -3,78% | -39,44% | - | US$197.753 | - |
| 1373 |  PCHAIN PI | US$0,1058 | -6,44% | -36,24% | - | US$2.487.967 | - |
| 1374 |  REPO REPO | US$0,1039 | -2,39% | -18,14% | - | US$50.194,02 | - |
| 1375 |  Dignity DIG | US$0,1007 | -5,39% | -14,21% | - | US$286.266 | - |
| 1376 |  Utrum OOT | US$0,09972 | 15,08% | -1,74% | - | US$102,23 | - |
| 1377 |  Electronic PK Chain EPC | US$0,08780 | 13,80% | 21,26% | - | US$811.663 | - |
| 1378 |  Kcash KCASH | US$0,08357 | -0,98% | -31,15% | - | US$3.819.554 | - |
| 1379 |  Sphere Identity XID | US$0,08127 | 8,68% | -19,28% | - | US$44.377,30 | - |
| 1380 |  Hurify HUR | US$0,08100 | 16,21% | -18,90% | - | US$488.698 | - |
| 1381 |  First Bitcoin Capital BITCF | US$0,08063 | -11,73% | -21,92% | - | US$3.418,66 | - |
| 1382 |  Bezant BZNT | US$0,07982 | -11,23% | -35,05% | - | US$3.163.102 | - |
| 1383 |  Qitmeer HLC | US$0,07956 | 1,40% | -27,69% | - | US$352.250 | - |
| 1384 |  Endor Protocol EDR | US$0,07820 | -8,61% | -51,03% | - | US$783.112 | - |
| 1385 |  GreenPower GRN | US$0,07146 | -3,86% | -13,49% | - | US$142.707 | - |
| 1386 |  Acute Angle Cloud AAC | US$0,07130 | -9,51% | -34,85% | - | US$3.359.827 | - |
| 1387 |  RED RED | US$0,07129 | -9,57% | -45,98% | - | US$1.229.145 | - |
| 1388 |  SalPay SAL | US$0,07120 | -8,56% | 0,00% | - | US$152.440 | - |
| 1389 |  CORION COR | US$0,06961 | 1,83% | -35,56% | - | US$1.703,78 | - |
| 1390 |  Global Social Chain GSC | US$0,06896 | -2,87% | -38,40% | - | US$1.083.986 | - |
| 1391 |  CryptCoin CRYPT | US$0,06832 | 16,95% | 1,51% | - | US$387,43 | - |
| 1392 |  Magnetcoin MAGN | US$0,06458 | 8,21% | 0,00% | - | US$106,37 | - |
| 1393 |  Pabyosi Coin (Special) PCS | US$0,05801 | 13,31% | -48,65% | - | US$15,27 | - |
| 1394 |  Harvest Masternode Coin HC | US$0,05703 | -5,57% | -8,93% | - | US$1.597,35 | - |
| 1395 |  StarChain STC | US$0,05379 | -2,14% | -24,14% | - | US$2.168.918 | - |
| 1396 |  TrustNote TTT | US$0,05315 | -3,96% | -26,63% | - | US$5.336.904 | - |
| 1397 |  CEEK VR CEEK | US$0,04797 | -12,47% | 0,00% | - | US$39.352,83 | - |
| 1398 |  ChatCoin CHAT | US$0,04660 | -6,10% | -34,82% | - | US$627.175 | - |
| 1399 |  EDRCoin EDRC | US$0,04519 | -18,18% | -55,08% | - | US$553,49 | - |
| 1400 |  iQuant IQT | US$0,04066 | -5,27% | -25,98% | - | US$148.333 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.