Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Catcoin CAT | US$0,01599 | -2,80% | -16,77% | US$104.243 | US$11,82 | 6.521.300 CAT |
| 1202 |  Mincoin MNC | US$0,02217 | 0,85% | -13,75% | US$101.159 | US$177,42 | 4.562.437 MNC |
| 1203 |  Eternity ENT | US$0,02335 | -3,01% | -16,73% | US$100.917 | US$58,28 | 4.322.112 ENT |
| 1204 |  Firecoin FIRE | US$1,02 | -2,43% | -11,28% | US$100.580 | US$5,11 | 98.412 FIRE |
| 1205 |  Zurcoin ZUR | US$0,001096 | 3,27% | -20,49% | US$96.046 | US$8,00 | 87.653.034 ZUR |
| 1206 |  YENTEN YTN | US$0,01215 | -4,15% | -35,85% | US$96.025 | US$130,67 | 7.900.428 YTN |
| 1207 |  Abjcoin Commerce ABJC | US$0,01154 | -12,03% | -36,33% | US$95.360 | US$0,09546 | 8.265.187 ABJC |
| 1208 |  Solarflarecoin SFC | US$0,006768 | -4,99% | -30,21% | US$95.315 | US$125,97 | 14.083.450 SFC |
| 1209 |  Bankcoin B@ | US$0,009191 | -12,91% | -26,89% | US$94.592 | US$433,32 | 10.291.781 B@ |
| 1210 |  SecretCoin SCRT | US$0,02230 | 0,00% | -14,58% | US$94.306 | US$0,6446 | 4.228.672 SCRT |
| 1211 |  Eryllium ERY | US$0,007477 | -3,28% | -25,33% | US$93.476 | US$277,56 | 12.502.053 ERY |
| 1212 |  Prime-XI PXI | US$0,004391 | -5,42% | -25,13% | US$92.211 | US$191,18 | 20.998.205 PXI |
| 1213 |  Network Token NTWK | US$0,005834 | 10,47% | -29,53% | US$90.969 | US$215,58 | 15.592.810 NTWK |
| 1214 |  MustangCoin MST | US$0,1421 | -23,67% | -47,40% | US$89.587 | US$20,22 | 630.343 MST |
| 1215 |  Quebecoin QBC | US$0,005608 | -1,67% | -29,44% | US$87.416 | US$18,70 | 15.588.776 QBC |
| 1216 |  BOAT BOAT | US$0,001225 | -7,67% | -15,81% | US$87.175 | US$6,80 | 71.183.337 BOAT |
| 1217 |  Dalecoin DALC | US$0,1843 | 0,31% | 1,05% | US$86.218 | US$53,00 | 467.867 DALC |
| 1218 |  Acoin ACOIN | US$0,06981 | -1,92% | -21,79% | US$85.169 | US$24,91 | 1.220.085 ACOIN |
| 1219 |  Ccore CCO | US$0,05816 | -43,53% | -48,93% | US$84.335 | US$15,31 | 1.449.999 CCO |
| 1220 |  SOILcoin SOIL | US$0,01431 | 3,73% | -28,99% | US$81.592 | US$33,53 | 5.702.048 SOIL |
| 1221 |  EcoCoin ECO | US$0,06897 | -0,16% | -19,42% | US$80.189 | US$6,67 | 1.162.711 ECO |
| 1222 |  MACRON MCRN | US$0,0001934 | -2,81% | -36,86% | US$77.622 | US$22,61 | 401.421.401 MCRN |
| 1223 |  Visio VISIO | US$0,001398 | -0,77% | -6,70% | US$71.457 | US$32,52 | 51.100.203 VISIO |
| 1224 |  Allion ALL | US$0,01149 | 9,53% | -23,60% | US$71.206 | US$42,01 | 6.199.359 ALL |
| 1225 |  BitQuark BTQ | US$0,006832 | -0,86% | -2,51% | US$70.239 | US$105,56 | 10.280.433 BTQ |
| 1226 |  High Voltage HVCO | US$0,04692 | 5,46% | -8,86% | US$70.102 | US$251,29 | 1.494.171 HVCO |
| 1227 |  CompuCoin CPN | US$0,003545 | 9,09% | 7,69% | US$69.536 | US$375,69 | 19.615.019 CPN |
| 1228 |  Eurocoin EUC | US$0,005462 | -2,18% | -18,93% | US$67.816 | US$156,66 | 12.416.554 EUC |
| 1229 |  FUNCoin FUNC | US$0,01151 | 4,21% | -17,62% | US$67.314 | US$168,86 | 5.848.581 FUNC |
| 1230 |  Digital Rupees DRS | US$0,0001316 | 1,32% | -13,69% | US$67.199 | US$37,87 | 510.802.961 DRS |
| 1231 |  Beatcoin XBTS | US$0,04365 | -23,90% | 64,18% | US$66.559 | US$4,17 | 1.524.686 XBTS |
| 1232 |  ExchangeN EXN | US$0,01289 | 94,38% | -24,43% | US$65.745 | US$163,59 | 5.100.000 EXN |
| 1233 |  Californium CF | US$0,02656 | 8,07% | 31,89% | US$64.981 | US$10,45 | 2.446.961 CF |
| 1234 |  Ethereum Dark ETHD | US$0,04331 | 4,84% | -26,07% | US$64.971 | US$123,30 | 1.500.000 ETHD |
| 1235 |  GoldPieces GP | US$0,05174 | -3,68% | -10,99% | US$63.134 | US$29,32 | 1.220.161 GP |
| 1236 |  BROTHER BRAT | US$0,0003867 | -15,88% | -27,86% | US$61.877 | US$31,20 | 160.000.000 BRAT |
| 1237 |  Dollarcoin DLC | US$0,006334 | 1,40% | 0,00% | US$57.678 | US$0,7600 | 9.106.714 DLC |
| 1238 |  Honey HONEY | US$0,1250 | -0,50% | -19,38% | US$56.997 | US$58,57 | 455.955 HONEY |
| 1239 |  Debitcoin DBTC | US$0,003158 | 0,00% | -27,38% | US$56.849 | US$6,54 | 17.999.629 DBTC |
| 1240 |  Elysium ELS | US$0,004319 | -4,24% | -28,10% | US$54.754 | US$10,77 | 12.678.818 ELS |
| 1241 |  JobsCoin JOBS | US$0,0005156 | -2,81% | -1,10% | US$54.668 | US$20,88 | 106.019.270 JOBS |
| 1242 |  Shadow Token SHDW | US$0,007799 | -5,16% | -29,86% | US$54.594 | US$1,32 | 7.000.000 SHDW |
| 1243 |  Money $$$ | US$0,001160 | -2,81% | -22,01% | US$53.238 | US$37,38 | 45.887.218 $$$ |
| 1244 |  Bitcoin 21 XBTC21 | US$0,06645 | -2,28% | 0,00% | US$52.705 | US$9,00 | 793.108 XBTC21 |
| 1245 |  BenjiRolls BENJI | US$0,002583 | -2,61% | -1,83% | US$52.382 | US$39,90 | 20.276.099 BENJI |
| 1246 |  Bolenum BLN | US$0,005158 | 10,71% | -11,34% | US$51.578 | US$39,94 | 10.000.000 BLN |
| 1247 |  BitAsean BAS | US$0,01027 | -0,67% | -17,47% | US$51.371 | US$375,34 | 5.000.000 BAS |
| 1248 |  VapersCoin VPRC | US$0,00006446 | -2,81% | -15,81% | US$50.283 | US$200,91 | 780.124.964 VPRC |
| 1249 |  BipCoin BIP | US$0,02971 | -7,23% | -15,24% | US$48.353 | US$86,22 | 1.627.261 BIP |
| 1250 |  BitCoal COAL | US$0,01073 | -1,97% | -25,32% | US$48.304 | US$113,89 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.