Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Goodomy GOOD | US$0,004869 | -13,30% | -3,76% | US$3.021.263 | US$4,53 | 620.508.777 GOOD |
| 1002 |  PoSW Coin POSW | US$0,06794 | 0,24% | -29,52% | US$2.995.990 | US$7,62 | 44.100.000 POSW |
| 1003 |  EuropeCoin ERC | US$0,2955 | -2,09% | -26,98% | US$2.977.456 | US$43,50 | 10.077.191 ERC |
| 1004 |  E-coin ECN | US$7,89 | 17,15% | 30,47% | US$2.764.915 | US$85,57 | 350.363 ECN |
| 1005 |  LuckChain BASH | US$0,003446 | -1,69% | 0,00% | US$2.466.949 | US$0,7643 | 715.868.299 BASH |
| 1006 |  Sense SENSE | US$0,01779 | 2,80% | -15,08% | US$2.297.321 | US$50,51 | 129.110.744 SENSE |
| 1007 |  Ties.DB TIE | US$0,05550 | -19,92% | 0,00% | US$2.262.128 | US$14,32 | 40.761.740 TIE |
| 1008 |  Quark QRK | US$0,008661 | -2,18% | -29,02% | US$2.213.372 | US$393,60 | 255.542.855 QRK |
| 1009 |  Ethbits ETBS | US$1,53 | 27,77% | -9,44% | US$2.122.507 | US$311,98 | 1.391.604 ETBS |
| 1010 |  Ixcoin IXC | US$0,09790 | -2,92% | -14,69% | US$2.056.099 | US$230,23 | 21.002.125 IXC |
| 1011 |  Vezt VZT | US$0,03758 | -3,47% | -31,66% | US$1.938.406 | US$488,83 | 51.583.110 VZT |
| 1012 |  Tokenbox TBX | US$0,1717 | -10,82% | -27,63% | US$1.916.298 | US$180,26 | 11.159.772 TBX |
| 1013 |  TeslaCoin TES | US$0,02456 | 2,70% | -24,00% | US$1.855.870 | US$409,92 | 75.572.084 TES |
| 1014 |  Blockpool BPL | US$0,08220 | -10,50% | -45,47% | US$1.832.571 | US$385,01 | 22.293.890 BPL |
| 1015 |  Vsync VSX | US$0,01083 | 20,90% | -48,11% | US$1.738.625 | US$49,06 | 160.559.294 VSX |
| 1016 |  Bullion CBX | US$1,69 | -3,15% | 7,42% | US$1.712.168 | US$86,94 | 1.015.463 CBX |
| 1017 |  FlypMe FYP | US$0,09668 | -6,28% | -9,79% | US$1.705.370 | US$130,73 | 17.638.681 FYP |
| 1018 |  BlueCoin BLU | US$0,002899 | -12,97% | -19,83% | US$1.665.779 | US$354,96 | 574.683.675 BLU |
| 1019 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02651 | 0,00% | -16,51% | US$1.646.915 | US$308,22 | 62.131.190 ETT |
| 1020 |  Carboncoin CARBON | US$0,0001023 | 9,17% | 15,94% | US$1.574.353 | US$10,10 | 15.392.020.940 CARBON |
| 1021 |  Jupiter JUP | US$0,1048 | -7,33% | -15,47% | US$1.425.388 | US$5,24 | 13.600.388 JUP |
| 1022 |  RussiaCoin RC | US$0,1676 | -0,81% | -28,85% | US$1.404.004 | US$34,84 | 8.377.873 RC |
| 1023 |  imbrex REX | US$0,1496 | -20,12% | -30,19% | US$1.295.632 | US$48,44 | 8.660.756 REX |
| 1024 |  TrakInvest TRAK | US$0,01507 | -6,87% | -27,78% | US$1.237.569 | US$117,12 | 82.123.158 TRAK |
| 1025 |  SmileyCoin SMLY | US$0,00004463 | -19,23% | -36,46% | US$1.158.673 | US$30,69 | 25.960.250.000 SMLY |
| 1026 |  TrustPlus TRUST | US$0,03597 | 2,33% | -33,89% | US$1.154.035 | US$174,55 | 32.086.595 TRUST |
| 1027 |  EventChain EVC | US$0,03559 | -8,32% | -27,77% | US$1.112.279 | US$59,63 | 31.250.497 EVC |
| 1028 |  Version V | US$0,002152 | -7,30% | -59,07% | US$1.082.619 | US$134,94 | 503.134.893 V |
| 1029 |  IncaKoin NKA | US$0,00007032 | -36,69% | -36,49% | US$1.075.652 | US$312,64 | 15.296.826.310 NKA |
| 1030 |  Kobocoin KOBO | US$0,04293 | 0,00% | -23,90% | US$1.060.320 | US$7,78 | 24.700.248 KOBO |
| 1031 |  NobleCoin NOBL | US$0,0004512 | -2,80% | -31,23% | US$1.051.273 | US$50,48 | 2.330.001.990 NOBL |
| 1032 |  I0Coin I0C | US$0,04963 | -4,05% | -11,56% | US$1.041.833 | US$125,18 | 20.991.637 I0C |
| 1033 |  Digitalcoin DGC | US$0,03123 | 3,21% | -21,09% | US$915.617 | US$366,22 | 29.323.138 DGC |
| 1034 |  Orbitcoin ORB | US$0,2804 | -6,05% | -17,63% | US$903.004 | US$276,93 | 3.220.616 ORB |
| 1035 |  Sovereign Hero HERO | US$183,39 | 1,44% | 0,71% | US$875.328 | US$44,85 | 4.773 HERO |
| 1036 |  Renos RNS | US$0,02591 | 2,85% | -30,96% | US$864.295 | US$3,29 | 33.356.077 RNS |
| 1037 |  Bowhead AHT | US$0,1032 | -9,46% | -22,02% | US$825.548 | US$110,42 | 8.000.000 AHT |
| 1038 |  WorldCoin WDC | US$0,006832 | -6,34% | -19,31% | US$817.191 | US$111,40 | 119.606.941 WDC |
| 1039 |  Ethereum Movie Venture EMV | US$0,1222 | 0,00% | 0,00% | US$802.353 | US$174,14 | 6.566.666 EMV |
| 1040 |  Universe UNI | US$0,03094 | -2,27% | -16,13% | US$800.182 | US$0,8401 | 25.862.726 UNI |
| 1041 |  Embers MBRS | US$0,01566 | 0,00% | -15,42% | US$782.798 | US$193,24 | 50.000.000 MBRS |
| 1042 |  Shorty SHORTY | US$0,007764 | -2,07% | 0,00% | US$776.419 | US$0,8291 | 100.000.000 SHORTY |
| 1043 |  MarteXcoin MXT | US$0,2538 | -0,26% | -7,38% | US$766.417 | US$102,77 | 3.019.752 MXT |
| 1044 |  Qvolta QVT | US$0,1050 | -10,97% | -34,15% | US$752.373 | US$6,50 | 7.163.110 QVT |
| 1045 |  Adzcoin ADZ | US$0,01714 | -7,14% | 5,45% | US$750.437 | US$246,28 | 43.784.502 ADZ |
| 1046 |  PlatinumBAR XPTX | US$0,7457 | -8,77% | -18,39% | US$737.904 | US$170,75 | 989.582 XPTX |
| 1047 |  Musiconomi MCI | US$0,02656 | -6,37% | -18,00% | US$735.317 | US$45,66 | 27.689.568 MCI |
| 1048 |  FLiK FLIK | US$0,01212 | -7,72% | -1,45% | US$728.559 | US$44,80 | 60.123.682 FLIK |
| 1049 |  Woodcoin LOG | US$0,09017 | -2,80% | -15,87% | US$724.561 | US$366,16 | 8.035.193 LOG |
| 1050 |  KekCoin KEK | US$0,06613 | -21,54% | -54,69% | US$707.815 | US$417,24 | 10.703.145 KEK |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.