Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  CoinonatX XCXT | US$0,007726 | 3,05% | -2,95% | US$146.042 | US$2.977,54 | 18.903.364 XCXT |
| 952 |  bitEUR BITEUR | US$1,33 | -0,22% | 6,69% | US$143.501 | US$711,81 | 107.706 BITEUR |
| 953 |  Hellenic Coin HNC | US$0,002128 | 1,93% | 38,76% | US$143.212 | US$531,39 | 67.287.382 HNC |
| 954 |  Granite GRN | US$0,003610 | -16,26% | -44,01% | US$141.976 | US$509,20 | 39.333.650 GRN |
| 955 |  Tokugawa TOK | US$0,1372 | 0,38% | -12,17% | US$140.196 | US$2.503,82 | 1.021.644 TOK |
| 956 |  Pascal Lite PASL | US$0,02765 | -3,40% | -5,20% | US$138.869 | US$1.035,71 | 5.022.100 PASL |
| 957 |  SpeedCash SCS | US$0,2661 | -13,34% | -37,73% | US$137.133 | US$993,45 | 515.333 SCS |
| 958 |  Bitcoin Fast BCF | US$0,009153 | -1,78% | -40,74% | US$134.993 | US$609,68 | 14.748.957 BCF |
| 959 |  EagleCoin EAGLE | US$0,06327 | 10,67% | -4,36% | US$132.445 | US$3.429,16 | 2.093.421 EAGLE |
| 960 |  Garlicoin GRLC | US$0,01358 | -8,76% | -40,05% | US$131.391 | US$658,12 | 9.677.751 GRLC |
| 961 |  OP Coin OPC | US$0,0009059 | -9,75% | -30,85% | US$129.336 | US$25.308,88 | 142.772.093 OPC |
| 962 |  X-Coin XCO | US$0,01024 | -13,93% | -77,36% | US$126.854 | US$9.917,28 | 12.384.976 XCO |
| 963 |  Theresa May Coin MAY | US$0,002689 | -10,45% | -7,58% | US$126.520 | US$609,69 | 47.046.000 MAY |
| 964 |  Peerguess GUESS | US$0,005650 | -7,53% | -21,45% | US$120.106 | US$1.576,56 | 21.258.467 GUESS |
| 965 |  Steneum Coin STN | US$0,03953 | -20,80% | -46,35% | US$109.394 | US$3.741,97 | 2.767.562 STN |
| 966 |  Desire DSR | US$0,03535 | 3,56% | -21,70% | US$105.925 | US$10.570,91 | 2.996.172 DSR |
| 967 |  TajCoin TAJ | US$0,01062 | 11,85% | -7,84% | US$101.644 | US$961,25 | 9.568.662 TAJ |
| 968 |  Polcoin PLC | US$0,001096 | -15,44% | -41,42% | US$85.930 | US$534,29 | 78.421.595 PLC |
| 969 |  Global Tour Coin GTC | US$0,002836 | -0,55% | -15,70% | US$84.762 | US$1.050,98 | 29.887.402 GTC |
| 970 |  HomeBlockCoin HBC | US$0,01620 | -8,98% | -10,25% | US$81.000 | US$1.102,75 | 5.000.000 HBC |
| 971 |  Neuro NRO | US$0,001482 | -11,18% | -24,94% | US$79.968 | US$828,99 | 53.942.335 NRO |
| 972 |  AmsterdamCoin AMS | US$0,001289 | -35,21% | -72,50% | US$64.716 | US$1.739,99 | 50.201.886 AMS |
| 973 |  Pioneer Coin PCOIN | US$0,02140 | -6,93% | 13,04% | US$61.474 | US$1.427,96 | 2.872.699 PCOIN |
| 974 |  LiteBitcoin LBTC | US$0,001587 | -12,40% | -26,15% | US$45.938 | US$1.159,54 | 28.940.333 LBTC |
| 975 |  Asiadigicoin ADCN | US$0,001031 | -25,96% | -25,17% | US$25.711 | US$3.315,68 | 24.931.054 ADCN |
| 976 |  GeertCoin GEERT | US$0,005028 | -10,39% | -29,85% | US$25.596 | US$500,73 | 5.091.200 GEERT |
| 977 |  GeyserCoin GSR | US$0,4625 | -44,31% | 9,93% | US$21.676 | US$1.359,35 | 46.864 GSR |
| 978 |  MiloCoin MILO | US$0,001354 | 0,00% | -48,45% | US$14.613 | US$679,75 | 10.789.954 MILO |
| 979 |  Coupecoin COUPE | US$0,00006539 | -3,90% | -34,28% | US$14.273 | US$146.794 | 218.281.462 COUPE |
| 980 |  PRCoin PRC | US$0,0006446 | 18,21% | -6,46% | US$14.236 | US$18.761,06 | 22.086.000 PRC |
| 981 |  WomenCoin WOMEN | US$0,0002391 | 6,52% | -8,81% | US$10.573 | US$14.320,33 | 44.220.400 WOMEN |
| 982 |  HarmonyCoin HMC | US$0,004788 | 1,04% | -20,48% | US$2.687 | US$9.976,49 | 561.235 HMC |
| 983 |  DEW DEW | US$0,4941 | 6,38% | -16,13% | US$51.016.371 | US$472,65 | 103.244.553 DEW |
| 984 |  OracleChain OCT | US$0,7053 | 14,43% | -22,93% | US$21.158.202 | US$35,26 | 30.000.000 OCT |
| 985 |  FairCoin FAIR | US$0,3933 | -2,73% | -26,69% | US$20.921.589 | US$95,57 | 53.193.831 FAIR |
| 986 |  Credo CREDO | US$0,03180 | -5,39% | -20,20% | US$17.487.196 | US$20,05 | 549.891.703 CREDO |
| 987 |  Peerplays PPY | US$3,54 | 4,36% | -11,46% | US$15.640.688 | US$181,24 | 4.421.269 PPY |
| 988 |  bitqy BQ | US$0,003610 | -5,99% | -22,70% | US$11.235.244 | US$76,90 | 3.112.671.431 BQ |
| 989 |  Ecobit ECOB | US$0,01489 | -6,86% | -15,38% | US$6.617.450 | US$122,89 | 444.444.444 ECOB |
| 990 |  ICOS ICOS | US$12,14 | -4,54% | -8,56% | US$6.545.950 | US$329,90 | 539.177 ICOS |
| 991 |  Hedge HDG | US$1,45 | -2,12% | -8,19% | US$5.393.237 | US$1,45 | 3.709.674 HDG |
| 992 |  KiloCoin KLC | US$0,02320 | -29,88% | -15,81% | US$4.554.907 | US$101,01 | 196.297.971 KLC |
| 993 |  Sequence SEQ | US$0,09733 | -3,28% | -15,98% | US$4.448.950 | US$401,48 | 45.710.862 SEQ |
| 994 |  Curecoin CURE | US$0,1838 | -4,04% | -19,18% | US$4.389.624 | US$459,58 | 23.879.025 CURE |
| 995 |  APX APX | US$6,20 | -3,90% | -20,07% | US$4.356.803 | US$17,77 | 703.179 APX |
| 996 |  AsiaCoin AC | US$0,002514 | -9,75% | -30,14% | US$4.115.453 | US$158,21 | 1.637.162.554 AC |
| 997 |  OBITS OBITS | US$0,2373 | -9,05% | -25,28% | US$3.719.375 | US$251,04 | 15.674.600 OBITS |
| 998 |  REAL REAL | US$0,3676 | -11,09% | 2,02% | US$3.696.083 | US$76,36 | 10.055.817 REAL |
| 999 |  CHIPS CHIPS | US$0,1631 | -2,47% | -33,08% | US$3.424.400 | US$11,83 | 20.990.377 CHIPS |
| 1000 |  Hackspace Capital HAC | US$0,009668 | -4,30% | -41,32% | US$3.127.410 | US$275,64 | 323.468.789 HAC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.