Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BitWhite BTW | US$0,02324 | 5,49% | -2,28% | US$844.325 | US$81.817,53 | 36.325.371 BTW |
| 852 |  Authorship ATS | US$0,008438 | -5,95% | -47,18% | US$843.568 | US$11.017,34 | 99.970.428 ATS |
| 853 |  Fitrova FRV | US$0,0001176 | 31,62% | -8,03% | US$835.993 | US$10.267,03 | 7.109.455.550 FRV |
| 854 |  Mercury Protocol GMT | US$0,004902 | -58,79% | -53,50% | US$834.904 | US$517,14 | 170.309.625 GMT |
| 855 |  Earth Token EARTH | US$0,004037 | -4,87% | -19,54% | US$828.874 | US$73.536,55 | 205.300.250 EARTH |
| 856 |  Transcodium TNS | US$0,02342 | -7,24% | -45,06% | US$824.045 | US$319.506 | 35.179.544 TNS |
| 857 |  Datarius Credit DTRC | US$0,007036 | -11,10% | -19,67% | US$822.542 | US$15.583,46 | 116.899.836 DTRC |
| 858 |  Soma SCT | US$0,1490 | -2,35% | -28,94% | US$819.770 | US$3.102,64 | 5.503.397 SCT |
| 859 |  Linx LINX | US$0,03179 | -7,36% | -31,27% | US$818.192 | US$4.098,94 | 25.735.765 LINX |
| 860 |  DraftCoin DFT | US$0,1035 | 1,21% | -21,13% | US$817.244 | US$7.966,52 | 7.898.449 DFT |
| 861 |  bitJob STU | US$0,01619 | -6,91% | -24,43% | US$777.792 | US$16.579,73 | 48.043.991 STU |
| 862 |  Origami ORI | US$0,1837 | -10,08% | -28,69% | US$776.224 | US$1.173,06 | 4.225.879 ORI |
| 863 |  Bitdeal BDL | US$0,004369 | -8,23% | -16,65% | US$767.167 | US$10.025,96 | 175.583.793 BDL |
| 864 |  Machinecoin MAC | US$0,03531 | 23,83% | 1,02% | US$756.916 | US$5.771,73 | 21.435.250 MAC |
| 865 |  Masternodecoin MTNC | US$0,01405 | -7,87% | -32,63% | US$738.463 | US$670,34 | 52.554.625 MTNC |
| 866 |  Wild Crypto WILD | US$0,03010 | 2,02% | -28,57% | US$733.758 | US$2.505,98 | 24.373.456 WILD |
| 867 |  Blocklancer LNC | US$0,006100 | -3,42% | -17,45% | US$732.889 | US$6.202,04 | 120.140.384 LNC |
| 868 |  Unitus UIS | US$0,01244 | -6,08% | -24,04% | US$731.666 | US$2.133,13 | 58.815.845 UIS |
| 869 |  Onix ONX | US$0,006640 | -3,26% | -25,05% | US$711.071 | US$942,45 | 107.090.363 ONX |
| 870 |  Kolion KLN | US$0,9995 | -3,12% | -21,89% | US$700.146 | US$14.171,39 | 700.524 KLN |
| 871 |  More Coin MORE | US$0,3466 | -0,66% | -19,28% | US$693.126 | US$988,42 | 2.000.000 MORE |
| 872 |  Plancoin PLAN | US$0,1260 | -4,59% | -22,91% | US$689.286 | US$522.636 | 5.472.115 PLAN |
| 873 |  SagaCoin SAGA | US$0,1777 | -1,75% | -12,12% | US$686.773 | US$2.239,01 | 3.864.695 SAGA |
| 874 |  BelugaPay BBI | US$0,1366 | -27,64% | -24,93% | US$675.845 | US$12.182,24 | 4.948.463 BBI |
| 875 |  Advanced Technology Coin ARC | US$0,02700 | 10,75% | -6,91% | US$670.567 | US$1.962,08 | 24.839.205 ARC |
| 876 |  Etheriya RIYA | US$0,4137 | -3,91% | -12,45% | US$654.344 | US$1.793,85 | 1.581.531 RIYA |
| 877 |  FundYourselfNow FYN | US$0,6879 | -7,72% | -25,24% | US$637.949 | US$77.783,31 | 927.377 FYN |
| 878 |  Zetacoin ZET | US$0,003770 | -6,71% | -31,14% | US$634.013 | US$23.526,02 | 168.193.138 ZET |
| 879 |  Cryptonite XCN | US$0,001475 | 5,94% | -19,65% | US$617.661 | US$1.020,64 | 418.677.741 XCN |
| 880 |  Fantomcoin FCN | US$0,08379 | -9,75% | -31,92% | US$609.341 | US$747,95 | 7.272.036 FCN |
| 881 |  Unify UNIFY | US$0,03408 | -2,28% | -19,56% | US$608.707 | US$2.248,88 | 17.860.831 UNIFY |
| 882 |  DeusCoin DEUS | US$0,05398 | -3,90% | -37,38% | US$598.086 | US$2.938,12 | 11.079.837 DEUS |
| 883 |  UniCoin UNIC | US$0,1914 | -2,15% | -12,93% | US$579.543 | US$569,15 | 3.027.389 UNIC |
| 884 |  Bata BTA | US$0,1143 | 13,76% | -11,20% | US$574.652 | US$4.841,52 | 5.026.295 BTA |
| 885 |  InflationCoin IFLT | US$0,00001260 | -4,39% | -3,34% | US$564.342 | US$867,83 | 44.790.092.020 IFLT |
| 886 |  FlutterCoin FLT | US$0,001289 | 2,31% | -27,67% | US$562.635 | US$1.988,74 | 436.450.711 FLT |
| 887 |  PetroDollar XPD | US$0,008742 | -7,02% | -25,28% | US$559.458 | US$596,80 | 63.993.275 XPD |
| 888 |  Bitzeny ZNY | US$0,007312 | -49,21% | -64,64% | US$552.871 | US$2.910,37 | 75.614.500 ZNY |
| 889 |  Numus NMS | US$0,2006 | -3,35% | -11,55% | US$551.799 | US$693,51 | 2.750.877 NMS |
| 890 |  Elcoin EL | US$0,04834 | -1,70% | -9,71% | US$541.862 | US$908,22 | 11.208.967 EL |
| 891 |  MCAP MCAP | US$0,05143 | -11,07% | -27,15% | US$539.469 | US$23.660,59 | 10.490.000 MCAP |
| 892 |  ELTCOIN ELTCOIN | US$0,005928 | -4,61% | -11,20% | US$533.476 | US$5.143,65 | 90.000.000 ELTCOIN |
| 893 |  GreenMed GRMD | US$0,04706 | 10,13% | -17,51% | US$532.622 | US$24.856,33 | 11.317.373 GRMD |
| 894 |  PiplCoin PIPL | US$0,006299 | -3,50% | -4,95% | US$525.604 | US$714,44 | 83.444.258 PIPL |
| 895 |  Suretly SUR | US$2,36 | -2,97% | -13,79% | US$523.095 | US$90.425,36 | 221.989 SUR |
| 896 |  QubitCoin Q2C | US$0,002063 | 24,41% | 5,84% | US$513.303 | US$1.845,70 | 248.864.134 Q2C |
| 897 |  Moin MOIN | US$0,06686 | -13,92% | -19,14% | US$512.269 | US$630,15 | 7.661.691 MOIN |
| 898 |  FujiCoin FJC | US$0,0003899 | -3,35% | -16,78% | US$511.146 | US$2.066,23 | 1.310.942.755 FJC |
| 899 |  Bitstar BITS | US$0,02215 | -10,09% | 0,00% | US$511.110 | US$832,16 | 23.079.737 BITS |
| 900 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002715 | 12,09% | -15,53% | US$504.743 | US$7.600,45 | 1.859.425.275 VULC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.