Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Starta STA | US$0,5257 | 41,38% | 38,30% | US$2.733.589 | US$2.816,51 | 5.200.017 STA |
| 702 |  DopeCoin DOPE | US$0,02338 | -1,87% | -22,78% | US$2.731.437 | US$3.709,50 | 116.845.228 DOPE |
| 703 |  Sharechain SSS | US$0,001160 | -2,84% | -23,91% | US$2.718.550 | US$59.187,74 | 2.344.023.561 SSS |
| 704 |  Naviaddress NAVI | US$0,01106 | -3,91% | -35,25% | US$2.681.842 | US$107.848 | 242.550.845 NAVI |
| 705 |  Tokes TKS | US$0,7991 | -16,62% | -36,25% | US$2.680.736 | US$6.421,97 | 3.354.551 TKS |
| 706 |  Education Ecosystem LEDU | US$0,01223 | -15,09% | -19,00% | US$2.663.009 | US$14.483,90 | 217.789.857 LEDU |
| 707 |  Voise VOISE | US$0,005061 | -3,60% | -30,93% | US$2.640.015 | US$72.719,37 | 521.625.806 VOISE |
| 708 |  ExclusiveCoin EXCL | US$0,5674 | -5,96% | -28,02% | US$2.625.618 | US$10.316,46 | 4.627.699 EXCL |
| 709 |  Karbo KRB | US$0,4284 | -1,08% | -23,91% | US$2.586.610 | US$9.252,31 | 6.037.286 KRB |
| 710 |  Sociall SCL | US$0,1547 | -6,33% | -7,04% | US$2.585.552 | US$555,80 | 16.714.020 SCL |
| 711 |  Neutron NTRN | US$0,07073 | -5,55% | -23,72% | US$2.565.484 | US$516,20 | 36.271.415 NTRN |
| 712 |  BUZZCoin BUZZ | US$0,0001293 | -7,54% | 21,34% | US$2.558.405 | US$36.893,77 | 19.781.106.274 BUZZ |
| 713 |  Rupaya RUPX | US$0,09622 | -1,92% | 16,52% | US$2.498.775 | US$17.007,06 | 25.969.650 RUPX |
| 714 |  Upfiring UFR | US$0,1482 | 5,65% | -12,48% | US$2.489.188 | US$11.964,31 | 16.793.000 UFR |
| 715 |  Viuly VIU | US$0,003354 | -3,64% | -37,44% | US$2.454.584 | US$41.148,64 | 731.912.642 VIU |
| 716 |  Publica PBL | US$0,1318 | -16,24% | -45,64% | US$2.449.402 | US$14.071,10 | 18.582.933 PBL |
| 717 |  Riecoin RIC | US$0,05608 | -3,80% | -20,63% | US$2.438.034 | US$1.253,21 | 43.476.975 RIC |
| 718 |  Global Awards Token GAT | US$0,004564 | -21,09% | -29,38% | US$2.418.219 | US$3.415,27 | 529.861.449 GAT |
| 719 |  Enix ENIX | US$0,04970 | -15,77% | -37,15% | US$2.389.860 | US$27.648,97 | 48.082.056 ENIX |
| 720 |  Masari MSR | US$0,4042 | -4,97% | -27,98% | US$2.380.142 | US$17.308,70 | 5.889.049 MSR |
| 721 |  Memetic / PepeCoin MEME | US$0,1053 | -1,37% | -32,05% | US$2.376.064 | US$12.357,51 | 22.572.545 MEME |
| 722 |  Galactrum ORE | US$1,55 | 17,70% | -0,77% | US$2.359.880 | US$18.976,30 | 1.520.562 ORE |
| 723 |  Altcoin ALT | US$19,15 | -3,17% | -17,07% | US$2.358.331 | US$3.491,16 | 123.175 ALT |
| 724 |  Zeitcoin ZEIT | US$0,00006365 | -3,70% | -41,34% | US$2.353.096 | US$1.771,06 | 36.971.207.096 ZEIT |
| 725 |  VeriumReserve VRM | US$1,41 | -7,10% | -25,45% | US$2.340.825 | US$4.302,38 | 1.662.515 VRM |
| 726 |  LOCIcoin LOCI | US$0,06355 | -3,38% | 9,45% | US$2.320.786 | US$2.427,40 | 36.518.110 LOCI |
| 727 |  MyWish WISH | US$0,1231 | 2,08% | -16,38% | US$2.317.561 | US$118.398 | 18.825.212 WISH |
| 728 |  Cryptopay CPAY | US$0,03425 | -5,44% | -35,82% | US$2.312.425 | US$25.455,77 | 67.521.185 CPAY |
| 729 |  Open Trading Network OTN | US$1,19 | 9,36% | -38,42% | US$2.298.732 | US$27.882,68 | 1.925.384 OTN |
| 730 |  Anoncoin ANC | US$1,05 | -0,67% | -36,28% | US$2.224.774 | US$677,85 | 2.110.317 ANC |
| 731 |  CampusCoin CC | US$0,005223 | 0,34% | -21,02% | US$2.223.040 | US$18.413,60 | 425.665.049 CC |
| 732 |  Iungo ING | US$0,05486 | -3,50% | -26,06% | US$2.194.481 | US$16.293,06 | 40.000.000 ING |
| 733 |  Hush HUSH | US$0,5291 | -2,94% | -26,62% | US$2.161.487 | US$7.561,30 | 4.084.863 HUSH |
| 734 |  Autonio NIO | US$0,03192 | -2,79% | -36,56% | US$2.157.236 | US$38.637,36 | 67.578.135 NIO |
| 735 |  DigiPulse DGPT | US$0,9460 | -7,88% | -24,97% | US$2.140.581 | US$2.002,03 | 2.262.814 DGPT |
| 736 |  BlockCAT CAT | US$0,2902 | -14,95% | -25,60% | US$2.135.912 | US$1.543,66 | 7.360.121 CAT |
| 737 |  eBoost EBST | US$0,1067 | -4,87% | -29,15% | US$2.134.772 | US$13.546,86 | 20.000.000 EBST |
| 738 |  Zephyr ZEPH | US$0,01694 | -10,24% | -36,11% | US$2.134.734 | US$1.591,01 | 125.990.535 ZEPH |
| 739 |  CryptoPing PING | US$0,2143 | -12,95% | -24,86% | US$2.133.078 | US$92.166,52 | 9.952.089 PING |
| 740 |  Crave CRAVE | US$0,1388 | -9,86% | -24,78% | US$2.132.783 | US$1.275,16 | 15.366.648 CRAVE |
| 741 |  HiCoin XHI | US$0,0004781 | -9,57% | -22,01% | US$2.120.306 | US$1.214,30 | 4.434.602.828 XHI |
| 742 |  Lampix PIX | US$0,01547 | -2,89% | -19,55% | US$2.093.490 | US$54.270,05 | 135.322.017 PIX |
| 743 |  Terracoin TRC | US$0,09109 | -3,21% | -16,20% | US$2.089.137 | US$5.052,07 | 22.935.396 TRC |
| 744 |  vSlice VSL | US$0,06065 | -5,65% | -29,86% | US$2.025.227 | US$4.296,68 | 33.390.496 VSL |
| 745 |  Bonpay BON | US$0,1785 | -7,57% | -14,52% | US$2.015.258 | US$48.461,21 | 11.290.301 BON |
| 746 |  Parkgene GENE | US$0,007161 | -6,36% | -26,21% | US$2.003.475 | US$14.371,53 | 279.760.863 GENE |
| 747 |  Tracto TRCT | US$0,07331 | 15,73% | -25,77% | US$1.972.922 | US$1.342,97 | 26.912.941 TRCT |
| 748 |  Breakout BRK | US$0,1034 | -1,64% | -24,69% | US$1.958.750 | US$1.248,35 | 18.949.258 BRK |
| 749 |  PHI Token PHI | US$0,3909 | -13,31% | 39,16% | US$1.953.550 | US$1.882,46 | 4.997.395 PHI |
| 750 |  XGOX XGOX | US$0,0008409 | -12,09% | -37,98% | US$1.948.594 | US$19.228,81 | 2.317.322.524 XGOX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.