Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Adshares ADS | US$0,2385 | -0,98% | -15,12% | US$4.621.645 | US$13.157,53 | 19.379.103 ADS |
| 602 |  ATBCoin ATB | US$0,1102 | 0,25% | -6,66% | US$4.616.211 | US$919.425 | 41.883.704 ATB |
| 603 |  ToaCoin TOA | US$0,001808 | -19,76% | -24,53% | US$4.600.915 | US$25.373,37 | 2.544.059.373 TOA |
| 604 |  AidCoin AID | US$0,1141 | -1,80% | -23,46% | US$4.599.984 | US$1.022.292 | 40.329.478 AID |
| 605 |  Linker Coin LNC | US$0,04061 | -2,18% | -8,40% | US$4.579.510 | US$52.348,65 | 112.776.150 LNC |
| 606 |  WeTrust TRST | US$0,04967 | 0,07% | -21,36% | US$4.577.350 | US$97.760,85 | 92.147.500 TRST |
| 607 |  Ink Protocol XNK | US$0,02628 | -7,77% | -26,91% | US$4.575.590 | US$162.614 | 174.093.888 XNK |
| 608 |  EZToken EZT | US$0,3975 | 6,38% | -27,34% | US$4.570.824 | US$20.832,70 | 11.500.000 EZT |
| 609 |  Blue Protocol BLUE | US$0,1244 | -1,87% | -27,82% | US$4.559.777 | US$2.475,21 | 36.645.278 BLUE |
| 610 |  Snovian.Space SNOV | US$0,01124 | -6,36% | -32,86% | US$4.553.401 | US$69.896,38 | 404.980.448 SNOV |
| 611 |  Spectiv SIG | US$0,01626 | -9,31% | -31,44% | US$4.537.477 | US$146.670 | 279.082.090 SIG |
| 612 |  BunnyCoin BUN | US$0,00004371 | 234,10% | 215,83% | US$4.504.050 | US$1.472,17 | 103.036.607.564 BUN |
| 613 |  Local World Forwarders LWF | US$0,04763 | 3,78% | -16,82% | US$4.476.283 | US$8.511,34 | 93.974.918 LWF |
| 614 |  Privatix PRIX | US$3,71 | -1,69% | -21,06% | US$4.387.478 | US$2.162,63 | 1.182.668 PRIX |
| 615 |  Aventus AVT | US$0,7273 | 19,83% | -25,20% | US$4.363.769 | US$42.881,14 | 6.000.000 AVT |
| 616 |  Pluton PLU | US$5,11 | 2,96% | -34,10% | US$4.347.239 | US$6.347,53 | 850.000 PLU |
| 617 |  Target Coin TGT | US$0,004512 | -14,96% | -30,68% | US$4.297.239 | US$1.040,73 | 952.429.892 TGT |
| 618 |  Devery EVE | US$0,06779 | -7,31% | -30,97% | US$4.264.926 | US$27.794,14 | 62.918.410 EVE |
| 619 |  Auroracoin AUR | US$0,4923 | 1,97% | -13,91% | US$4.262.796 | US$6.299,90 | 8.658.139 AUR |
| 620 |  CaixaPay CXP | US$0,05368 | 26,34% | -6,99% | US$4.230.375 | US$76.812,78 | 78.800.123 CXP |
| 621 |  FedoraCoin TIPS | US$0,00001990 | -3,32% | -32,47% | US$4.224.650 | US$16.989,29 | 212.269.865.434 TIPS |
| 622 |  Pandacoin PND | US$0,0001293 | -3,53% | -30,64% | US$4.203.177 | US$1.112,21 | 32.514.916.898 PND |
| 623 |  Dovu DOV | US$0,05258 | -2,20% | -34,52% | US$4.193.308 | US$672,25 | 79.745.430 DOV |
| 624 |  Dether DTH | US$0,05776 | -8,21% | -11,74% | US$4.187.280 | US$13.643,20 | 72.500.000 DTH |
| 625 |  Solaris XLR | US$3,05 | 0,24% | -13,19% | US$4.180.641 | US$583.164 | 1.372.343 XLR |
| 626 |  ClearPoll POLL | US$0,5886 | -8,83% | -17,48% | US$4.120.197 | US$28.027,86 | 6.999.991 POLL |
| 627 |  Mysterium MYST | US$0,1786 | -11,36% | -29,10% | US$4.108.565 | US$111.052 | 23.004.415 MYST |
| 628 |  Fidelium FID | US$0,03680 | -34,25% | -31,49% | US$4.106.045 | US$139.375 | 111.564.590 FID |
| 629 |  B2BX B2B | US$0,2503 | -3,94% | -21,75% | US$4.092.715 | US$93.855,63 | 16.350.644 B2B |
| 630 |  IP Exchange IPSX | US$0,005097 | -10,82% | -21,52% | US$4.089.584 | US$351.969 | 802.404.382 IPSX |
| 631 |  TrueFlip TFL | US$0,6527 | -0,85% | -14,85% | US$4.077.760 | US$102.215 | 6.247.267 TFL |
| 632 |  BitCrystals BCY | US$0,1745 | -3,60% | -27,76% | US$4.045.326 | US$1.816,89 | 23.176.157 BCY |
| 633 |  Travala.com AVA | US$0,1481 | 0,34% | -30,03% | US$4.039.535 | US$18.937,50 | 27.284.803 AVA |
| 634 |  SportyCo SPF | US$0,07611 | -4,58% | -26,78% | US$4.019.738 | US$475.426 | 52.812.425 SPF |
| 635 |  Block Array ARY | US$0,05816 | -9,66% | -19,62% | US$3.980.059 | US$5.568,17 | 68.430.738 ARY |
| 636 |  HOQU HQX | US$0,02623 | 15,16% | -17,82% | US$3.964.322 | US$357.111 | 151.118.386 HQX |
| 637 |  Auctus AUC | US$0,2368 | -9,02% | -13,00% | US$3.953.613 | US$49.318,99 | 16.697.784 AUC |
| 638 |  DAO.Casino BET | US$0,02348 | -3,39% | -20,56% | US$3.928.177 | US$4.239,71 | 167.270.821 BET |
| 639 |  Leadcoin LDC | US$0,004992 | -7,03% | -20,95% | US$3.915.728 | US$325.214 | 784.399.592 LDC |
| 640 |  Vision Industry Token VIT | US$0,01687 | -2,68% | -24,43% | US$3.892.135 | US$71.140,22 | 230.749.949 VIT |
| 641 |  Sphere SPHR | US$1,26 | -2,34% | -42,64% | US$3.874.904 | US$2.329,96 | 3.082.940 SPHR |
| 642 |  Astro ASTRO | US$1,17 | -9,13% | -19,71% | US$3.874.879 | US$1.498,08 | 3.313.833 ASTRO |
| 643 |  Syndicate SYNX | US$0,1980 | -8,57% | -28,11% | US$3.867.611 | US$24.057,81 | 19.531.650 SYNX |
| 644 |  JET8 J8T | US$0,008457 | -8,63% | -37,43% | US$3.804.664 | US$13.822,37 | 449.893.005 J8T |
| 645 |  Haven Protocol XHV | US$1,30 | -10,63% | -33,59% | US$3.800.390 | US$16.258,01 | 2.925.817 XHV |
| 646 |  GoldCoin GLC | US$0,09201 | -2,14% | -42,13% | US$3.780.130 | US$5.594,22 | 41.085.248 GLC |
| 647 |  Stellar Holdings HOLD | US$0,005839 | 18,14% | 16,59% | US$3.723.367 | US$94.456,81 | 637.652.068 HOLD |
| 648 |  Aditus ADI | US$0,01582 | -4,49% | -21,48% | US$3.702.897 | US$161.727 | 234.110.888 ADI |
| 649 |  Sether SETH | US$0,2141 | 8,00% | -10,93% | US$3.702.723 | US$22.906,01 | 17.294.985 SETH |
| 650 |  ArtByte ABY | US$0,004643 | -4,64% | -20,96% | US$3.679.878 | US$17.642,26 | 792.537.250 ABY |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.