Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Morpheus Labs MITX | US$0,03177 | -9,75% | -32,76% | US$5.609.110 | US$773.812 | 176.560.198 MITX |
| 552 |  Espers ESP | US$0,0002578 | -9,81% | -14,45% | US$5.609.107 | US$3.432,98 | 21.759.678.210 ESP |
| 553 |  Pinkcoin PINK | US$0,01457 | 2,64% | -22,52% | US$5.565.260 | US$24.589,07 | 381.906.699 PINK |
| 554 |  FoldingCoin FLDC | US$0,009182 | 3,83% | -18,70% | US$5.559.156 | US$23.862,34 | 605.470.958 FLDC |
| 555 |  Gambit GAM | US$4,56 | -5,24% | -26,51% | US$5.473.484 | US$3.531,80 | 1.200.279 GAM |
| 556 |  LatiumX LATX | US$0,06574 | -6,45% | 21,64% | US$5.428.738 | US$3.914.213 | 82.573.440 LATX |
| 557 |  EncrypGen DNA | US$0,08689 | -0,92% | -17,64% | US$5.406.586 | US$21.297,21 | 62.219.914 DNA |
| 558 |  MktCoin MLM | US$0,004694 | -2,89% | -19,30% | US$5.397.917 | US$13.731,04 | 1.149.932.379 MLM |
| 559 |  Paragon PRG | US$0,08106 | -12,49% | -29,88% | US$5.344.946 | US$135.956 | 65.936.600 PRG |
| 560 |  Playkey PKT | US$0,3911 | -3,01% | -33,06% | US$5.330.833 | US$443.555 | 13.631.512 PKT |
| 561 |  Stealth XST | US$0,1832 | -4,18% | -27,61% | US$5.322.417 | US$634,65 | 29.050.404 XST |
| 562 |  Faceter FACE | US$0,01144 | -10,03% | -30,21% | US$5.274.804 | US$16.589,41 | 461.159.363 FACE |
| 563 |  Dotcoin DOT | US$0,01720 | -3,76% | -5,70% | US$5.263.260 | US$2.773,89 | 305.940.750 DOT |
| 564 |  HBZ coin HBZ | US$0,009742 | -8,11% | -6,61% | US$5.180.274 | US$1.855.081 | 531.752.129 HBZ |
| 565 |  Waves Community Token WCT | US$0,5135 | -1,60% | -26,30% | US$5.116.626 | US$6.724,10 | 9.964.597 WCT |
| 566 |  0xBitcoin 0xBTC | US$1,77 | -18,20% | -42,20% | US$5.102.403 | US$152.739 | 2.877.075 0xBTC |
| 567 |  Rentberry BERRY | US$0,01995 | -18,31% | -34,92% | US$5.101.516 | US$81.336,93 | 255.739.502 BERRY |
| 568 |  Xaurum XAUR | US$0,04006 | -10,68% | -25,15% | US$5.093.020 | US$5.188,60 | 127.133.158 XAUR |
| 569 |  Golos GOLOS | US$0,04089 | -4,98% | -30,99% | US$5.090.998 | US$2.433,50 | 124.518.891 GOLOS |
| 570 |  HEAT HEAT | US$0,1459 | 3,19% | -21,33% | US$5.060.954 | US$1.067,60 | 34.699.556 HEAT |
| 571 |  Colu Local Network CLN | US$0,05084 | -5,16% | -11,57% | US$5.046.428 | US$85.802,44 | 99.258.179 CLN |
| 572 |  AdHive ADH | US$0,04646 | 3,07% | 15,20% | US$5.005.237 | US$222.742 | 107.721.314 ADH |
| 573 |  Patientory PTOY | US$0,07149 | -4,03% | -35,60% | US$5.004.370 | US$119.065 | 70.000.000 PTOY |
| 574 |  IDEX Membership IDXM | US$2.500,06 | -6,35% | -24,54% | US$5.000.121 | US$5.620,40 | 2.000 IDXM |
| 575 |  CargoX CXO | US$0,03859 | -3,44% | -29,18% | US$4.980.964 | US$16.277,68 | 129.071.409 CXO |
| 576 |  Maxcoin MAX | US$0,08095 | -1,97% | -6,68% | US$4.973.857 | US$2.099,53 | 61.445.805 MAX |
| 577 |  Bee Token BEE | US$0,02934 | -13,66% | -27,92% | US$4.973.730 | US$20.450,74 | 169.534.596 BEE |
| 578 |  Change CAG | US$0,1336 | -9,77% | -20,37% | US$4.959.068 | US$20.369,66 | 37.109.987 CAG |
| 579 |  Debitum DEB | US$0,02615 | -4,70% | -24,25% | US$4.950.100 | US$28.241,17 | 189.291.317 DEB |
| 580 |  Spectrecoin XSPEC | US$0,2358 | 6,10% | -16,06% | US$4.901.910 | US$12.293,92 | 20.785.264 XSPEC |
| 581 |  BitConnect BCC | US$0,5086 | -1,37% | -10,00% | US$4.900.715 | US$2.073,30 | 9.636.338 BCC |
| 582 |  Dero DERO | US$1,88 | 0,45% | -21,20% | US$4.887.312 | US$18.881,96 | 2.600.616 DERO |
| 583 |  NPER NPER | US$0,09772 | 5,40% | -29,85% | US$4.879.747 | US$1.398.685 | 49.935.730 NPER |
| 584 |  Bezop BEZ | US$0,08917 | -4,01% | -39,76% | US$4.871.795 | US$539.889 | 54.634.684 BEZ |
| 585 |  Digitex Futures DGTX | US$0,006911 | -10,51% | -21,24% | US$4.837.998 | US$8.212,17 | 700.000.000 DGTX |
| 586 |  Eroscoin ERO | US$0,02589 | -4,81% | -16,56% | US$4.835.036 | US$5.758,24 | 186.744.000 ERO |
| 587 |  Circuits of Value COVAL | US$0,004834 | -5,05% | -19,17% | US$4.834.176 | US$9.146,59 | 1.000.000.000 COVAL |
| 588 |  CoinFi COFI | US$0,02799 | 1,05% | -29,35% | US$4.830.235 | US$35.548,69 | 172.547.909 COFI |
| 589 |  BioCoin BIO | US$0,007606 | 0,70% | -19,02% | US$4.776.394 | US$3.258,90 | 627.949.494 BIO |
| 590 |  Lendingblock LND | US$0,008410 | -10,23% | -29,06% | US$4.763.770 | US$11.563,22 | 566.472.965 LND |
| 591 |  Worldcore WRC | US$0,02718 | -8,25% | -28,29% | US$4.758.738 | US$86.223,03 | 175.109.299 WRC |
| 592 |  UNIVERSAL CASH UCASH | US$0,002565 | -16,78% | -18,79% | US$4.732.167 | US$1.278,59 | 1.844.678.441 UCASH |
| 593 |  Profile Utility Token PUT | US$0,1044 | -8,31% | -34,96% | US$4.727.174 | US$1.184.562 | 45.289.804 PUT |
| 594 |  Zoin ZOI | US$0,2625 | -2,55% | -36,72% | US$4.680.736 | US$16.128,06 | 17.834.771 ZOI |
| 595 |  Stipend SPD | US$0,7599 | -18,22% | -21,32% | US$4.660.980 | US$46.128,40 | 6.133.414 SPD |
| 596 |  Bounty0x BNTY | US$0,03370 | -3,66% | -29,09% | US$4.656.684 | US$9.772,58 | 138.192.107 BNTY |
| 597 |  Gladius Token GLA | US$0,3360 | -1,63% | -23,74% | US$4.654.310 | US$3.754,73 | 13.852.005 GLA |
| 598 |  Energycoin ENRG | US$0,03816 | -2,07% | -30,94% | US$4.653.708 | US$8.326,04 | 121.959.649 ENRG |
| 599 |  ALIS ALIS | US$0,1194 | -3,74% | -17,69% | US$4.633.166 | US$2.148,22 | 38.805.314 ALIS |
| 600 |  Starbase STAR | US$0,02466 | 13,78% | 41,12% | US$4.623.400 | US$13.150,72 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.