Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Rivetz RVT | US$0,2819 | -2,83% | -21,01% | US$7.399.311 | US$18.379,20 | 26.244.468 RVT |
| 502 |  Unibright UBT | US$0,05544 | -6,25% | -32,94% | US$7.286.236 | US$339.825 | 131.427.622 UBT |
| 503 |  DomRaider DRT | US$0,01224 | -1,13% | -19,84% | US$7.237.710 | US$200.780 | 591.500.000 DRT |
| 504 |  LoMoCoin LMC | US$0,03067 | -1,55% | -24,05% | US$7.222.978 | US$5.227,59 | 235.500.530 LMC |
| 505 |  The ChampCoin TCC | US$0,04364 | -2,81% | -15,81% | US$7.196.781 | US$5.095,02 | 164.925.727 TCC |
| 506 |  Rise RISE | US$0,05695 | -27,71% | -35,31% | US$7.164.043 | US$864,19 | 125.798.075 RISE |
| 507 |  Donu DONU | US$1,84 | 11,71% | -13,41% | US$7.094.861 | US$274.344 | 3.845.674 DONU |
| 508 |  InvestFeed IFT | US$0,03687 | -4,98% | -10,43% | US$7.055.969 | US$5.618,68 | 191.381.257 IFT |
| 509 |  REBL REBL | US$0,04084 | -3,99% | -18,31% | US$6.945.070 | US$1.194.621 | 170.075.033 REBL |
| 510 |  AirToken AIR | US$0,006597 | -8,47% | -43,01% | US$6.926.994 | US$231.566 | 1.050.000.000 AIR |
| 511 |  ShareX SEXC | US$0,01065 | -11,39% | -31,24% | US$6.875.431 | US$859.589 | 645.515.075 SEXC |
| 512 |  PARETO Rewards PARETO | US$0,02772 | -20,63% | -29,75% | US$6.785.752 | US$121.834 | 244.801.795 PARETO |
| 513 |  SIBCoin SIB | US$0,4001 | -0,69% | -33,63% | US$6.727.285 | US$22.934,19 | 16.815.120 SIB |
| 514 |  BitTube TUBE | US$0,1141 | -5,67% | -40,79% | US$6.694.826 | US$81.993,34 | 58.653.662 TUBE |
| 515 |  Leverj LEV | US$0,05626 | 17,43% | -6,75% | US$6.643.970 | US$3.644,18 | 118.090.511 LEV |
| 516 |  Bulwark BWK | US$0,7844 | -4,05% | -13,13% | US$6.631.603 | US$37.029,42 | 8.454.391 BWK |
| 517 |  HollyWoodCoin HWC | US$1,19 | -2,85% | -14,94% | US$6.620.260 | US$96.032,37 | 5.555.083 HWC |
| 518 |  Zippie ZIPT | US$0,03892 | -7,93% | 6,46% | US$6.598.227 | US$2.580,48 | 169.520.011 ZIPT |
| 519 |  BitSend BSD | US$0,3355 | 1,74% | -27,98% | US$6.540.345 | US$33.113,08 | 19.492.100 BSD |
| 520 |  Aphelion APH | US$0,1787 | -11,60% | -38,68% | US$6.510.787 | US$232.492 | 36.436.301 APH |
| 521 |  Graft GRFT | US$0,02353 | -3,37% | -36,23% | US$6.475.981 | US$29.486,28 | 275.246.385 GRFT |
| 522 |  BitDegree BDG | US$0,01824 | -8,51% | -26,66% | US$6.468.321 | US$8.031,90 | 354.569.198 BDG |
| 523 |  GoByte GBX | US$3,68 | -20,51% | 1,34% | US$6.461.571 | US$182.871 | 1.756.118 GBX |
| 524 |  BitClave CAT | US$0,01284 | -11,22% | -39,16% | US$6.438.722 | US$17.950,33 | 501.394.406 CAT |
| 525 |  Flixxo FLIXX | US$0,08236 | -6,20% | -16,53% | US$6.396.997 | US$256.071 | 77.670.157 FLIXX |
| 526 |  Sharder SS | US$0,02257 | -13,37% | -41,22% | US$6.394.607 | US$272.024 | 283.282.765 SS |
| 527 |  VeriCoin VRC | US$0,2051 | -24,42% | -43,61% | US$6.362.658 | US$146.572 | 31.016.142 VRC |
| 528 |  Nimiq Exchange Token NET | US$0,6038 | -6,93% | -19,25% | US$6.340.350 | US$150.655 | 10.500.000 NET |
| 529 |  Dynamic DYN | US$1,27 | -2,96% | -15,99% | US$6.328.934 | US$28.873,62 | 4.979.648 DYN |
| 530 |  Pirl PIRL | US$0,3273 | -2,36% | 10,12% | US$6.322.047 | US$40.682,45 | 19.317.192 PIRL |
| 531 |  Fluz Fluz FLUZ | US$0,03083 | -11,46% | -28,85% | US$6.312.416 | US$3.611,16 | 204.780.000 FLUZ |
| 532 |  Hubii Network HBT | US$0,4666 | -10,68% | -30,98% | US$6.306.475 | US$781,77 | 13.516.418 HBT |
| 533 |  VouchForMe IPL | US$0,03130 | -4,53% | -13,05% | US$6.290.382 | US$400.982 | 201.000.000 IPL |
| 534 |  CanYaCoin CAN | US$0,1494 | 24,71% | 1,71% | US$6.251.965 | US$75.906,50 | 41.849.504 CAN |
| 535 |  Rubycoin RBY | US$0,2417 | -10,41% | -41,22% | US$6.220.926 | US$1.663,77 | 25.735.314 RBY |
| 536 |  PolySwarm NCT | US$0,004194 | -17,34% | -32,25% | US$6.157.473 | US$64.042,70 | 1.468.214.570 NCT |
| 537 |  CommerceBlock CBT | US$0,03515 | -3,86% | 15,26% | US$6.090.593 | US$112.231 | 173.256.686 CBT |
| 538 |  GET Protocol GET | US$0,5318 | -3,10% | -34,78% | US$6.056.328 | US$64.520,89 | 11.388.258 GET |
| 539 |  Musicoin MUSIC | US$0,007728 | -2,83% | -24,12% | US$5.997.847 | US$9.007,56 | 776.117.568 MUSIC |
| 540 |  DeviantCoin DEV | US$2,45 | -8,03% | -33,04% | US$5.953.873 | US$1.778,30 | 2.435.051 DEV |
| 541 |  adbank ADB | US$0,01228 | 4,28% | -12,74% | US$5.907.694 | US$28.214,37 | 480.953.700 ADB |
| 542 |  Swarm City SWT | US$0,7130 | -1,19% | -28,23% | US$5.898.156 | US$7.741,04 | 8.272.111 SWT |
| 543 |  Effect.AI EFX | US$0,02852 | 4,52% | -25,89% | US$5.894.519 | US$30.936,29 | 206.668.526 EFX |
| 544 |  OKCash OK | US$0,07911 | -2,87% | -25,67% | US$5.858.849 | US$32.521,48 | 74.056.566 OK |
| 545 |  Matryx MTX | US$0,2500 | -4,94% | -29,39% | US$5.805.670 | US$119.219 | 23.224.303 MTX |
| 546 |  Novacoin NVC | US$2,74 | -7,51% | -17,96% | US$5.757.891 | US$7.220,22 | 2.099.756 NVC |
| 547 |  Nexium NXC | US$0,08633 | -6,86% | -31,16% | US$5.742.536 | US$5.143,62 | 66.520.614 NXC |
| 548 |  XPA XPA | US$0,09932 | -6,78% | -26,77% | US$5.678.750 | US$4.556,98 | 57.177.751 XPA |
| 549 |  NaPoleonX NPX | US$0,2241 | -0,51% | -28,42% | US$5.676.562 | US$254.950 | 25.330.000 NPX |
| 550 |  Elixir ELIX | US$0,1776 | -13,61% | -35,14% | US$5.662.028 | US$15.388,37 | 31.879.136 ELIX |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.