Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RevolutionVR RVR | US$0,04699 | -3,05% | -23,00% | US$9.867.185 | US$46.545,52 | 210.000.000 RVR |
| 452 |  EchoLink EKO | US$0,02646 | -7,93% | -18,04% | US$9.865.673 | US$555.504 | 372.810.007 EKO |
| 453 |  Remme REM | US$0,01632 | -1,53% | -17,55% | US$9.813.064 | US$823.048 | 601.315.910 REM |
| 454 |  SureRemit RMT | US$0,01959 | -0,49% | -18,61% | US$9.794.358 | US$29.848,62 | 500.000.000 RMT |
| 455 |  Abyss Token ABYSS | US$0,04760 | -7,61% | -32,60% | US$9.716.743 | US$1.268.779 | 204.140.036 ABYSS |
| 456 |  Agrello DLT | US$0,1123 | -10,28% | -31,87% | US$9.653.757 | US$177.756 | 85.978.873 DLT |
| 457 |  Morpheus.Network MRPH | US$0,3780 | -12,22% | -31,68% | US$9.539.030 | US$1.162.342 | 25.238.165 MRPH |
| 458 |  StrongHands SHND | US$0,0000005016 | -3,39% | -21,02% | US$9.522.677 | US$21.544,76 | 18.984.246.847.200 SHND |
| 459 |  Hi Mutual Society HMC | US$0,02349 | -5,40% | -33,48% | US$9.494.214 | US$386.614 | 404.100.000 HMC |
| 460 |  CoinPoker CHP | US$0,03313 | -13,72% | -22,77% | US$9.486.657 | US$23.900,33 | 286.316.723 CHP |
| 461 |  Everus EVR | US$0,06535 | -15,35% | -9,61% | US$9.455.291 | US$25.639,41 | 144.689.236 EVR |
| 462 |  OAX OAX | US$0,3747 | -4,34% | -30,80% | US$9.372.045 | US$191.875 | 25.009.250 OAX |
| 463 |  Sentinel Chain SENC | US$0,04740 | -6,73% | -32,10% | US$9.351.021 | US$322.456 | 197.269.666 SENC |
| 464 |  Incent INCNT | US$0,2024 | 0,35% | -39,70% | US$9.315.837 | US$13.781,94 | 46.016.602 INCNT |
| 465 |  TE-FOOD TFD | US$0,02018 | 9,03% | -18,67% | US$9.266.734 | US$448.002 | 459.228.133 TFD |
| 466 |  Nebula AI NBAI | US$0,007960 | -14,57% | -10,15% | US$9.254.411 | US$286.474 | 1.162.684.117 NBAI |
| 467 |  LIFE LIFE | US$0,0002495 | 30,86% | -10,84% | US$9.097.007 | US$10.039,02 | 36.468.060.138 LIFE |
| 468 |  Neumark NEU | US$0,3166 | -5,17% | -17,97% | US$9.094.260 | US$85.156,05 | 28.728.127 NEU |
| 469 |  Radium RADS | US$2,60 | 0,13% | -24,30% | US$9.089.056 | US$265.614 | 3.495.613 RADS |
| 470 |  UpToken UP | US$0,06401 | -3,88% | -35,54% | US$9.087.904 | US$68.006,91 | 141.970.572 UP |
| 471 |  FLO FLO | US$0,06261 | 5,13% | -16,81% | US$9.037.916 | US$88.349,59 | 144.350.992 FLO |
| 472 |  Flash FLASH | US$0,01000 | -10,15% | -17,21% | US$9.001.654 | US$3.939,18 | 900.000.000 FLASH |
| 473 |  Blockport BPT | US$0,1714 | -5,55% | -25,89% | US$8.913.658 | US$21.562,39 | 51.990.933 BPT |
| 474 |  HeroNode HER | US$0,02191 | -6,37% | -20,44% | US$8.864.047 | US$121.901 | 404.613.212 HER |
| 475 |  EDC Blockchain EDC | US$0,009910 | -0,30% | -17,49% | US$8.782.085 | US$26.259,93 | 886.211.988 EDC |
| 476 |  MARK.SPACE MRK | US$0,03712 | -7,56% | -19,92% | US$8.753.706 | US$698.657 | 235.797.413 MRK |
| 477 |  SwissBorg CHSB | US$0,01503 | -6,20% | -29,20% | US$8.655.132 | US$79.861,62 | 575.821.133 CHSB |
| 478 |  Smartlands SLT | US$1,65 | -2,37% | -24,54% | US$8.430.576 | US$202.248 | 5.100.896 SLT |
| 479 |  Friendz FDZ | US$0,01642 | -2,81% | -22,44% | US$8.363.894 | US$36.898,77 | 509.372.148 FDZ |
| 480 |  LALA World LALA | US$0,04400 | -12,46% | -40,00% | US$8.343.661 | US$72.919,35 | 189.647.051 LALA |
| 481 |  CVCoin CVN | US$0,8454 | 30,26% | -2,51% | US$8.316.588 | US$189.595 | 9.837.033 CVN |
| 482 |  ShipChain SHIP | US$0,04509 | -20,79% | -1,17% | US$8.220.636 | US$13.927,90 | 182.323.006 SHIP |
| 483 |  Databits DTB | US$0,3607 | -0,29% | -13,30% | US$8.204.998 | US$2.349,33 | 22.747.809 DTB |
| 484 |  PAL Network PAL | US$0,02276 | -16,27% | -29,76% | US$8.180.204 | US$130.742 | 359.474.973 PAL |
| 485 |  Expanse EXP | US$1,03 | -6,07% | -26,80% | US$8.169.817 | US$18.594,29 | 7.906.397 EXP |
| 486 |  Etheroll DICE | US$1,17 | -6,14% | -16,01% | US$8.166.633 | US$75.520,15 | 7.001.623 DICE |
| 487 |  LockTrip LOC | US$0,8781 | -0,61% | -16,76% | US$8.160.406 | US$104.566 | 9.292.966 LOC |
| 488 |  DAOstack GEN | US$0,2288 | -11,57% | -39,92% | US$8.070.967 | US$121.520 | 35.276.316 GEN |
| 489 |  Russian Miner Coin RMC | US$5.349,81 | -2,84% | -4,28% | US$8.062.171 | US$11.373,71 | 1.507 RMC |
| 490 |  NewYorkCoin NYC | US$0,00005994 | -8,09% | -20,20% | US$8.032.768 | US$5.681,77 | 134.024.588.760 NYC |
| 491 |  Polis POLIS | US$3,20 | -6,76% | -19,52% | US$7.969.539 | US$29.163,19 | 2.489.883 POLIS |
| 492 |  Loki LOKI | US$0,4156 | 4,30% | -35,76% | US$7.762.430 | US$39.478,70 | 18.679.078 LOKI |
| 493 |  PikcioChain PKC | US$0,1848 | -6,68% | 0,00% | US$7.761.900 | US$42.172,78 | 41.992.488 PKC |
| 494 |  EXRNchain EXRN | US$0,00008374 | -14,76% | -42,31% | US$7.745.736 | US$183.142 | 92.500.000.000 EXRN |
| 495 |  aXpire AXPR | US$0,02892 | -1,12% | -15,83% | US$7.662.938 | US$27.853,39 | 265.000.000 AXPR |
| 496 |  Hacken HKN | US$1,53 | -1,89% | -29,56% | US$7.604.715 | US$22.618,76 | 4.973.575 HKN |
| 497 |  Myriad XMY | US$0,004767 | -4,03% | -19,57% | US$7.542.731 | US$9.612,48 | 1.582.126.750 XMY |
| 498 |  Sprouts SPRTS | US$0,0000006120 | -5,37% | -6,58% | US$7.496.903 | US$10.051,42 | 12.249.500.485.480 SPRTS |
| 499 |  Clams CLAM | US$2,42 | -3,44% | -22,82% | US$7.455.802 | US$10.887,79 | 3.086.022 CLAM |
| 500 |  Hydro HYDRO | US$0,002434 | -6,44% | -29,90% | US$7.454.775 | US$60.765,20 | 3.062.343.428 HYDRO |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.