Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Tael WABI | US$0,4472 | -7,40% | -33,96% | US$20.233.568 | US$304.759 | 45.248.033 WABI |
| 302 |  Experience Points XP | US$0,00008606 | -11,04% | -21,94% | US$20.020.072 | US$128.061 | 232.621.374.369 XP |
| 303 |  DECENT DCT | US$0,3889 | -8,01% | -27,79% | US$19.952.657 | US$205.784 | 51.306.089 DCT |
| 304 |  LBRY Credits LBC | US$0,1190 | -5,53% | -31,65% | US$19.905.259 | US$79.461,07 | 167.241.196 LBC |
| 305 |  Steem Dollars SBD | US$1,32 | -4,91% | -21,70% | US$19.893.567 | US$379.194 | 15.109.999 SBD |
| 306 |  ION ION | US$0,9155 | 3,95% | -25,50% | US$19.771.147 | US$202.523 | 21.595.284 ION |
| 307 |  Datawallet DXT | US$0,05060 | -20,72% | -30,94% | US$19.744.311 | US$613.612 | 390.222.225 DXT |
| 308 |  Blox CDT | US$0,02951 | -3,96% | -23,55% | US$19.535.248 | US$682.506 | 661.953.039 CDT |
| 309 |  Spectre.ai Dividend Token SXDT | US$0,2373 | -4,15% | -12,92% | US$19.478.317 | US$15.373,66 | 82.073.519 SXDT |
| 310 |  Lunyr LUN | US$8,44 | -4,93% | -24,12% | US$19.405.283 | US$2.657.525 | 2.297.853 LUN |
| 311 |  Pura PURA | US$0,1114 | 1,61% | -36,09% | US$19.388.033 | US$51.097,76 | 174.061.593 PURA |
| 312 |  Melon MLN | US$32,29 | -4,24% | -21,73% | US$19.357.073 | US$128.201 | 599.400 MLN |
| 313 |  Soarcoin SOAR | US$0,01779 | -4,41% | -34,57% | US$19.169.064 | US$35.572,70 | 1.077.533.090 SOAR |
| 314 |  Bodhi BOT | US$0,4750 | -4,67% | -32,90% | US$19.000.446 | US$7.628.726 | 40.000.000 BOT |
| 315 |  Mobius MOBI | US$0,05043 | -0,79% | -18,81% | US$18.995.219 | US$400.639 | 376.657.502 MOBI |
| 316 |  Etherparty FUEL | US$0,03861 | -6,30% | -21,84% | US$18.760.502 | US$124.739 | 485.842.253 FUEL |
| 317 |  DecentBet DBET | US$0,1454 | -4,55% | -37,45% | US$18.697.845 | US$70.907,58 | 128.613.976 DBET |
| 318 |  QLC Chain QLC | US$0,07724 | -1,96% | -32,98% | US$18.537.419 | US$2.546.891 | 240.000.000 QLC |
| 319 |  Phore PHR | US$1,36 | 6,63% | -23,64% | US$18.355.345 | US$671.269 | 13.452.710 PHR |
| 320 |  Primas PST | US$0,3523 | -10,99% | -41,87% | US$18.038.490 | US$3.119.850 | 51.199.999 PST |
| 321 |  Hiveterminal Token HVN | US$0,04802 | -3,97% | -26,37% | US$18.006.440 | US$13.971,55 | 375.000.000 HVN |
| 322 |  YEE YEE | US$0,01305 | -5,99% | -33,95% | US$17.813.579 | US$541.295 | 1.365.218.125 YEE |
| 323 |  Proxeus XES | US$0,08943 | -7,71% | 5,71% | US$17.727.870 | US$304.709 | 198.240.350 XES |
| 324 |  Oyster PRL | US$0,2080 | -11,72% | -41,64% | US$17.671.765 | US$228.072 | 84.966.676 PRL |
| 325 |  COS COS | US$0,1454 | -6,90% | -15,95% | US$17.274.904 | US$71.331,02 | 118.810.622 COS |
| 326 |  SelfSell SSC | US$0,04360 | -6,67% | -24,84% | US$17.004.480 | US$367.316 | 390.000.000 SSC |
| 327 |  Feathercoin FTC | US$0,08336 | -7,16% | -25,84% | US$16.991.258 | US$77.085,66 | 203.838.920 FTC |
| 328 |  ColossusXT COLX | US$0,001554 | -11,60% | -25,96% | US$16.982.664 | US$17.943,98 | 10.926.135.466 COLX |
| 329 |  QunQun QUN | US$0,02110 | -6,83% | -31,98% | US$16.964.673 | US$373.815 | 804.148.114 QUN |
| 330 |  XinFin Network XDCE | US$0,004617 | -1,53% | -18,46% | US$16.903.795 | US$381.890 | 3.660.947.565 XDCE |
| 331 |  BitGreen BITG | US$4,58 | -8,09% | -15,89% | US$16.581.296 | US$55.033,58 | 3.623.685 BITG |
| 332 |  Sentinel SENT | US$0,008230 | -5,85% | -28,63% | US$16.459.772 | US$184.115 | 1.999.999.999 SENT |
| 333 |  CasinoCoin CSC | US$0,0004542 | 11,44% | -19,09% | US$16.337.685 | US$3.485,05 | 35.973.085.511 CSC |
| 334 |  Datum DAT | US$0,01805 | -7,52% | -19,86% | US$16.320.322 | US$233.278 | 904.066.878 DAT |
| 335 |  BrahmaOS BRM | US$0,02607 | -15,35% | -10,63% | US$16.145.570 | US$15.456,75 | 619.267.130 BRM |
| 336 |  Karma KRM | US$0,009027 | -0,24% | 9,23% | US$16.092.857 | US$54.451,59 | 1.782.809.241 KRM |
| 337 |  PotCoin POT | US$0,07304 | -7,16% | -26,03% | US$16.078.424 | US$121.975 | 220.128.103 POT |
| 338 |  U Network UUU | US$0,002756 | -0,03% | -35,73% | US$15.963.477 | US$2.124.532 | 5.792.573.645 UUU |
| 339 |  Pepe Cash PEPECASH | US$0,02266 | 2,93% | -8,47% | US$15.904.714 | US$23.317,10 | 701.884.009 PEPECASH |
| 340 |  Decision Token HST | US$0,4960 | -7,53% | -13,93% | US$15.886.050 | US$41.322,49 | 32.025.998 HST |
| 341 |  Maecenas ART | US$0,5226 | -14,26% | -39,43% | US$15.757.942 | US$22.387,11 | 30.150.150 ART |
| 342 |  Dimecoin DIME | US$0,00002919 | 0,72% | -7,87% | US$15.735.732 | US$16.018,48 | 539.096.740.560 DIME |
| 343 |  Electrify.Asia ELEC | US$0,03612 | -10,99% | -39,20% | US$15.589.953 | US$528.817 | 431.608.433 ELEC |
| 344 |  Viberate VIB | US$0,09127 | -7,45% | -29,57% | US$15.581.590 | US$2.210.508 | 170.719.799 VIB |
| 345 |  Humaniq HMQ | US$0,09437 | -2,99% | -25,79% | US$15.517.170 | US$18.413,79 | 164.435.766 HMQ |
| 346 |  FirstBlood 1ST | US$0,1804 | -1,56% | -23,61% | US$15.433.377 | US$2.778.352 | 85.558.371 1ST |
| 347 |  Shift SHIFT | US$1,26 | -6,34% | -28,86% | US$15.314.022 | US$18.752,42 | 12.143.577 SHIFT |
| 348 |  XEL XEL | US$0,1658 | -4,55% | -31,41% | US$15.199.109 | US$11.483,61 | 91.676.277 XEL |
| 349 |  Trinity Network Credit TNC | US$0,04550 | -5,15% | -36,68% | US$15.166.959 | US$355.324 | 333.333.333 TNC |
| 350 |  Mothership MSP | US$0,1080 | -10,88% | -22,50% | US$15.115.738 | US$79.255,96 | 140.000.000 MSP |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.