Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  All Sports SOC | US$0,1231 | -17,98% | -25,63% | US$100.413.699 | US$29.499.436 | 815.387.987 SOC |
| 102 |  Blocknet BLOCK | US$19,00 | 13,28% | -13,34% | US$98.627.360 | US$254.002 | 5.191.273 BLOCK |
| 103 |  Zcoin XZC | US$19,74 | -9,10% | -30,95% | US$98.217.595 | US$778.006 | 4.974.991 XZC |
| 104 |  Electroneum ETN | US$0,01325 | -8,37% | -33,15% | US$95.242.725 | US$486.760 | 7.189.339.488 ETN |
| 105 |  Factom FCT | US$10,65 | -1,40% | -29,75% | US$93.167.826 | US$121.979 | 8.745.102 FCT |
| 106 |  eosDAC EOSDAC | US$0,1404 | -5,59% | -6,74% | US$92.802.789 | US$1.582.949 | 660.755.177 EOSDAC |
| 107 |  Power Ledger POWR | US$0,2473 | -5,06% | -25,16% | US$92.327.079 | US$802.545 | 373.406.633 POWR |
| 108 |  Storm STORM | US$0,02200 | -3,87% | -29,42% | US$91.616.462 | US$11.225.406 | 4.165.148.496 STORM |
| 109 |  BnkToTheFuture BFT | US$0,1404 | -4,28% | -29,72% | US$88.444.025 | US$1.845.746 | 629.990.099 BFT |
| 110 |  iExec RLC RLC | US$1,08 | -0,04% | -23,75% | US$86.412.040 | US$676.502 | 80.070.793 RLC |
| 111 |  Holo HOT | US$0,0006372 | -9,01% | -36,02% | US$84.877.956 | US$2.193.869 | 133.214.575.156 HOT |
| 112 |  Nexus NXS | US$1,43 | -6,34% | -31,01% | US$82.712.789 | US$1.466.811 | 57.804.563 NXS |
| 113 |  Obyte GBYTE | US$127,94 | 1,65% | -13,75% | US$82.645.040 | US$90.208,45 | 645.946 GBYTE |
| 114 |  DeepBrain Chain DBC | US$0,05467 | -4,49% | -32,72% | US$82.007.049 | US$2.614.268 | 1.500.000.000 DBC |
| 115 |  Centrality CENNZ | US$0,1032 | -16,76% | -48,38% | US$80.974.254 | US$221.090 | 784.683.332 CENNZ |
| 116 |  WAX WAXP | US$0,1257 | -2,38% | -30,74% | US$80.103.119 | US$1.166.331 | 637.489.318 WAXP |
| 117 |  Storj STORJ | US$0,5825 | -4,48% | -22,89% | US$79.102.746 | US$2.120.559 | 135.787.539 STORJ |
| 118 |  Gifto GTO | US$0,1504 | -4,79% | -32,73% | US$79.075.818 | US$4.623.768 | 525.776.482 GTO |
| 119 |  MCO MCO | US$5,00 | -3,78% | -24,33% | US$78.902.844 | US$6.105.129 | 15.793.831 MCO |
| 120 |  Chainlink LINK | US$0,2236 | -6,53% | -26,61% | US$78.244.954 | US$420.554 | 350.000.000 LINK |
| 121 |  Matrix AI Network MAN | US$0,5216 | -1,21% | -32,81% | US$78.238.535 | US$2.993.844 | 150.000.000 MAN |
| 122 |  Horizen ZEN | US$19,08 | -1,99% | -16,75% | US$77.623.815 | US$2.670.632 | 4.069.225 ZEN |
| 123 |  Game.com GTC | US$0,1209 | 17,22% | -5,53% | US$74.786.526 | US$8.350.271 | 618.648.037 GTC |
| 124 |  SmartCash SMART | US$0,07145 | -4,62% | -19,91% | US$73.817.846 | US$64.857,16 | 1.033.189.212 SMART |
| 125 |  Nexo NEXO | US$0,1291 | -2,33% | -20,15% | US$72.315.325 | US$7.194.715 | 560.000.010 NEXO |
| 126 |  High Performance Blockchain HPB | US$2,42 | -7,24% | -33,97% | US$71.902.636 | US$4.973.309 | 29.702.632 HPB |
| 127 |  SALT SALT | US$1,22 | -6,52% | -34,00% | US$71.798.301 | US$2.299.916 | 59.056.561 SALT |
| 128 |  Achain ACT | US$0,1376 | -2,99% | -29,90% | US$71.574.412 | US$10.874.276 | 520.098.876 ACT |
| 129 |  Iconomi ICN | US$0,7019 | -2,66% | -21,16% | US$69.600.912 | US$262.210 | 99.156.976 ICN |
| 130 |  Bitcoin Interest BCI | US$3,79 | -8,20% | -30,94% | US$69.500.380 | US$40.220,29 | 18.326.892 BCI |
| 131 |  TrueChain TRUE | US$1,47 | -4,90% | -33,51% | US$68.309.863 | US$87.986.304 | 46.448.735 TRUE |
| 132 |  Aragon ANT | US$2,42 | 7,21% | -13,67% | US$68.209.394 | US$296.654 | 28.209.823 ANT |
| 133 |  Civic CVC | US$0,1985 | -5,51% | -32,39% | US$68.017.234 | US$5.184.618 | 342.699.966 CVC |
| 134 |  Revain R | US$0,3643 | 0,93% | -21,64% | US$67.915.158 | US$4.890.120 | 186.450.000 R |
| 135 |  Asch XAS | US$0,7263 | 2,13% | -24,73% | US$67.805.674 | US$5.189.799 | 93.355.331 XAS |
| 136 |  Paypex PAYX | US$0,9907 | -4,70% | -29,90% | US$67.794.331 | US$2.422,03 | 68.428.768 PAYX |
| 137 |  TenX PAY | US$0,6169 | -3,05% | -30,24% | US$67.269.406 | US$3.628.793 | 109.047.261 PAY |
| 138 |  Neblio NEBL | US$5,02 | -2,30% | -30,33% | US$66.418.780 | US$2.743.366 | 13.228.812 NEBL |
| 139 |  BitcoinDark BTCD | US$51,16 | -1,08% | -28,36% | US$65.935.839 | US$327.517 | 1.288.862 BTCD |
| 140 |  Request REQ | US$0,09369 | -1,96% | -25,01% | US$65.331.284 | US$833.654 | 697.341.700 REQ |
| 141 |  Bottos BTO | US$0,1294 | 7,61% | -6,26% | US$64.516.816 | US$5.854.064 | 498.473.628 BTO |
| 142 |  doc.com Token MTC | US$0,2278 | 14,76% | 24,23% | US$64.149.591 | US$1.210.203 | 281.622.107 MTC |
| 143 |  Nucleus Vision NCASH | US$0,01475 | -7,12% | -30,22% | US$63.526.123 | US$2.630.524 | 4.306.245.098 NCASH |
| 144 |  GameCredits GAME | US$0,9859 | -6,53% | -8,67% | US$63.446.548 | US$485.719 | 64.355.352 GAME |
| 145 |  Time New Bank TNB | US$0,02642 | -4,76% | -27,88% | US$62.386.293 | US$5.309.107 | 2.361.679.677 TNB |
| 146 |  Storiqa STQ | US$0,007584 | -3,83% | -6,32% | US$61.108.197 | US$1.412.186 | 8.057.307.580 STQ |
| 147 |  Ruff RUFF | US$0,06602 | -4,12% | -28,22% | US$60.861.107 | US$1.537.052 | 921.800.000 RUFF |
| 148 |  Arcblock ABT | US$0,6505 | -1,15% | -26,03% | US$60.621.419 | US$20.965.952 | 93.196.613 ABT |
| 149 |  SingularityNET AGI | US$0,1116 | -6,87% | -29,80% | US$60.246.267 | US$2.269.780 | 539.673.260 AGI |
| 150 |  Dent DENT | US$0,005662 | -10,32% | -32,33% | US$60.105.376 | US$1.759.436 | 10.614.760.961 DENT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.