Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Bread BRD | US$0,4398 | -1,35% | -18,82% | US$38.887.532 | US$2.112.096 | 88.422.978 BRD |
| 202 |  NavCoin NAV | US$0,6148 | -4,74% | -32,50% | US$38.709.790 | US$2.469.878 | 62.961.292 NAV |
| 203 |  Ubiq UBQ | US$0,9274 | -6,40% | -31,14% | US$38.257.970 | US$26.077,09 | 41.252.783 UBQ |
| 204 |  IoTeX IOTX | US$0,03336 | -9,08% | -21,70% | US$38.062.634 | US$9.585.539 | 1.141.040.005 IOTX |
| 205 |  EDUCare EKT | US$0,1082 | -10,35% | -21,37% | US$37.882.811 | US$11.950.522 | 350.000.000 EKT |
| 206 |  Cube AUTO | US$0,006015 | -0,46% | -23,26% | US$37.745.488 | US$1.521.985 | 6.274.940.000 AUTO |
| 207 |  Eximchain EXC | US$0,5553 | -9,35% | -25,78% | US$37.378.373 | US$138.001 | 67.306.444 EXC |
| 208 |  Burst BURST | US$0,01882 | -2,49% | -28,56% | US$36.783.568 | US$206.860 | 1.954.160.947 BURST |
| 209 |  NKN NKN | US$0,2448 | -4,65% | -40,22% | US$36.709.872 | US$1.817.464 | 149.935.535 NKN |
| 210 |  DATA DTA | US$0,007884 | -7,45% | -34,30% | US$36.476.134 | US$1.829.187 | 4.626.502.186 DTA |
| 211 |  Jibrel Network JNT | US$0,2269 | -10,60% | -31,12% | US$36.301.560 | US$343.369 | 160.000.000 JNT |
| 212 |  Electra ECA | US$0,001409 | 6,00% | -21,37% | US$36.140.161 | US$120.955 | 25.653.079.816 ECA |
| 213 |  Tokenomy TEN | US$0,2875 | 3,03% | -23,32% | US$35.941.649 | US$1.220.425 | 125.000.000 TEN |
| 214 |  Ink INK | US$0,07708 | 0,02% | -31,44% | US$35.759.324 | US$5.450.692 | 463.910.527 INK |
| 215 |  Telcoin TEL | US$0,001166 | -5,17% | -22,94% | US$35.431.731 | US$153.818 | 30.390.049.432 TEL |
| 216 |  Edgeless EDG | US$0,3997 | 0,75% | -17,24% | US$35.007.438 | US$852.121 | 87.587.036 EDG |
| 217 |  Aave LEND | US$0,03187 | -8,54% | -28,89% | US$34.629.348 | US$339.183 | 1.086.422.877 LEND |
| 218 |  Bitcore BTX | US$2,19 | 5,88% | -28,52% | US$34.045.595 | US$481.671 | 15.564.398 BTX |
| 219 |  Safex Token SFT | US$0,02188 | 10,98% | -12,32% | US$33.768.768 | US$74.955,06 | 1.543.157.590 SFT |
| 220 |  BridgeCoin BCO | US$1,24 | -7,73% | -33,46% | US$33.398.295 | US$15.165,28 | 27.000.000 BCO |
| 221 |  DAEX DAX | US$0,08822 | 0,75% | -25,97% | US$32.666.271 | US$53.554,98 | 370.300.000 DAX |
| 222 |  APIS APIS | US$0,007347 | -5,11% | -32,23% | US$32.420.349 | US$26.073.058 | 4.412.810.748 APIS |
| 223 |  Wagerr WGR | US$0,1765 | -4,84% | -24,64% | US$32.296.335 | US$56.881,54 | 183.000.000 WGR |
| 224 |  bitCNY BITCNY | US$0,1693 | -1,91% | 5,20% | US$32.232.632 | US$11.987.034 | 190.441.000 BITCNY |
| 225 |  Eidoo EDO | US$1,10 | -4,59% | -24,03% | US$32.089.742 | US$2.189.047 | 29.261.461 EDO |
| 226 |  Rock RKT | US$0,09266 | -6,97% | -22,31% | US$31.960.666 | US$52.982,63 | 344.924.879 RKT |
| 227 |  Einsteinium EMC2 | US$0,1438 | -4,67% | -23,38% | US$31.212.606 | US$286.657 | 217.108.465 EMC2 |
| 228 |  Primecoin XPM | US$1,30 | -0,04% | -33,96% | US$31.093.111 | US$338.602 | 23.944.918 XPM |
| 229 |  Swarm SWM | US$0,6074 | -20,19% | -22,41% | US$31.047.699 | US$70.177,52 | 51.113.355 SWM |
| 230 |  Red Pulse Phoenix PHX | US$0,03839 | -7,10% | -30,39% | US$31.016.697 | US$398.654 | 807.926.304 PHX |
| 231 |  SpankChain SPANK | US$0,1032 | -7,47% | -13,27% | US$30.966.381 | US$1.232.534 | 300.043.386 SPANK |
| 232 |  Counterparty XCP | US$11,72 | -5,08% | -9,73% | US$30.652.252 | US$161.564 | 2.616.258 XCP |
| 233 |  Litecoin Cash LCC | US$0,05335 | -4,56% | 0,66% | US$30.621.863 | US$171.867 | 573.996.457 LCC |
| 234 |  Ripio Credit Network RCN | US$0,06125 | -5,09% | -25,56% | US$30.090.674 | US$2.504.015 | 491.280.791 RCN |
| 235 |  Viacoin VIA | US$1,30 | -1,12% | -20,19% | US$29.999.640 | US$599.786 | 23.050.743 VIA |
| 236 |  Ravencoin RVN | US$0,02439 | -0,67% | -13,06% | US$29.995.427 | US$361.065 | 1.229.810.206 RVN |
| 237 |  OST OST | US$0,08839 | -5,09% | -33,35% | US$29.952.562 | US$346.527 | 338.884.679 OST |
| 238 |  PayPie PPP | US$0,3603 | -10,84% | -27,75% | US$29.727.762 | US$13.591,33 | 82.500.000 PPP |
| 239 |  Quantum Resistant Ledger QRL | US$0,5554 | -3,68% | -27,51% | US$28.878.786 | US$134.059 | 52.000.000 QRL |
| 240 |  AdEx ADX | US$0,3930 | -5,09% | -30,86% | US$28.858.594 | US$561.847 | 73.430.701 ADX |
| 241 |  Hydro Protocol HOT | US$0,04098 | 4,76% | -24,90% | US$28.765.999 | US$1.181.783 | 702.000.000 HOT |
| 242 |  CloakCoin CLOAK | US$5,57 | -1,37% | -22,70% | US$28.684.809 | US$227.352 | 5.149.476 CLOAK |
| 243 |  LGO Exchange LGO | US$0,2393 | 1,81% | -15,40% | US$28.648.036 | US$129.924 | 119.695.679 LGO |
| 244 |  AirSwap AST | US$0,1905 | 0,60% | -23,60% | US$28.569.259 | US$730.714 | 150.000.000 AST |
| 245 |  Monolith TKN | US$1,17 | -2,01% | -23,93% | US$28.568.852 | US$125.832 | 24.379.569 TKN |
| 246 |  SwftCoin SWFTC | US$0,007783 | -3,53% | -22,15% | US$28.329.358 | US$7.105.685 | 3.639.990.384 SWFTC |
| 247 |  Gulden NLG | US$0,07052 | -6,04% | -17,28% | US$28.159.668 | US$141.793 | 399.298.400 NLG |
| 248 |  BABB BAX | US$0,001330 | -11,29% | -26,20% | US$27.921.575 | US$448.265 | 20.999.999.999 BAX |
| 249 |  Cryptaur CPT | US$0,004031 | -6,31% | -3,30% | US$27.682.389 | US$282.972 | 6.866.667.199 CPT |
| 250 |  GINcoin GIN | US$14,91 | 20,88% | 92,13% | US$27.656.789 | US$445.146 | 1.854.535 GIN |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.