Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Cindicator CND | US$0,04145 | -5,19% | -28,11% | US$59.932.069 | US$852.755 | 1.445.976.590 CND |
| 152 |  Quantstamp QSP | US$0,09610 | -5,71% | -34,03% | US$59.323.070 | US$1.486.478 | 617.314.171 QSP |
| 153 |  Santiment Network Token SAN | US$0,9303 | 0,61% | -18,76% | US$58.290.317 | US$1.673.828 | 62.660.371 SAN |
| 154 |  Enjin Coin ENJ | US$0,07628 | -5,83% | -28,37% | US$57.681.633 | US$1.612.666 | 756.192.535 ENJ |
| 155 |  Gnosis GNO | US$52,12 | -3,67% | -24,15% | US$57.575.043 | US$354.614 | 1.104.590 GNO |
| 156 |  Lympo LYM | US$0,07856 | -6,75% | -31,25% | US$56.836.652 | US$4.146.870 | 723.440.241 LYM |
| 157 |  MediShares MDS | US$0,05468 | -5,48% | -23,16% | US$55.640.320 | US$1.263.014 | 1.017.499.234 MDS |
| 158 |  CyberVein CVT | US$0,05874 | 1,48% | -14,07% | US$55.544.711 | US$11.472.791 | 945.603.600 CVT |
| 159 |  Groestlcoin GRS | US$0,7618 | -3,70% | -20,79% | US$53.523.005 | US$5.685.134 | 70.258.974 GRS |
| 160 |  Bluzelle BLZ | US$0,2908 | -5,43% | -33,38% | US$53.190.863 | US$4.302.263 | 182.940.941 BLZ |
| 161 |  Ignis IGNIS | US$0,06969 | -2,46% | -19,47% | US$53.046.501 | US$336.725 | 761.143.950 IGNIS |
| 162 |  IHT Real Estate Protocol IHT | US$0,09952 | -3,31% | -38,75% | US$51.198.565 | US$2.434.347 | 514.461.473 IHT |
| 163 |  Odyssey OCN | US$0,01073 | -4,42% | -31,97% | US$50.953.482 | US$15.912.641 | 4.750.000.000 OCN |
| 164 |  Dynamic Trading Rights DTR | US$0,04176 | -1,06% | -13,87% | US$50.869.065 | US$6.819,42 | 1.218.054.044 DTR |
| 165 |  Genaro Network GNX | US$0,2093 | -4,71% | -20,39% | US$50.586.132 | US$973.339 | 241.663.510 GNX |
| 166 |  SONM SNM | US$0,1405 | -1,30% | -21,63% | US$50.511.184 | US$710.178 | 359.600.000 SNM |
| 167 |  TrueUSD TUSD | US$1,01 | 0,52% | 0,88% | US$49.907.109 | US$15.217.231 | 49.360.680 TUSD |
| 168 |  Vertcoin VTC | US$1,08 | -5,51% | -26,99% | US$48.397.612 | US$543.465 | 44.667.575 VTC |
| 169 |  POA POA | US$0,2357 | -1,40% | -32,82% | US$48.340.649 | US$1.712.726 | 205.108.083 POA |
| 170 |  Delphy DPY | US$1,16 | -10,84% | -40,88% | US$48.120.984 | US$2.227.000 | 41.331.057 DPY |
| 171 |  SmartMesh SMT | US$0,03388 | -4,24% | -30,86% | US$47.902.398 | US$553.042 | 1.413.716.694 SMT |
| 172 |  Crypterium CRPT | US$0,6039 | -2,03% | -21,33% | US$47.713.406 | US$2.784.401 | 79.006.577 CRPT |
| 173 |  DigitalNote XDN | US$0,006896 | -4,38% | -25,48% | US$47.627.673 | US$1.606.527 | 6.906.847.847 XDN |
| 174 |  Metal MTL | US$1,88 | -4,81% | -30,78% | US$47.315.732 | US$952.625 | 25.129.243 MTL |
| 175 |  Pillar PLR | US$0,1824 | 7,78% | -22,13% | US$47.296.487 | US$123.487 | 259.348.201 PLR |
| 176 |  THEKEY TKY | US$0,01026 | -8,85% | -29,88% | US$47.261.499 | US$273.776 | 4.604.993.287 TKY |
| 177 |  QuarkChain QKC | US$0,1302 | -14,69% | -19,71% | US$46.540.641 | US$6.541.850 | 357.431.729 QKC |
| 178 |  Streamr DATAcoin DATA | US$0,06751 | -6,60% | -34,20% | US$45.717.078 | US$1.289.961 | 677.154.514 DATA |
| 179 |  CRYPTO20 C20 | US$1,14 | -4,78% | -17,10% | US$45.408.733 | US$2.527.630 | 39.695.826 C20 |
| 180 |  Credits CS | US$0,3261 | -6,77% | -28,61% | US$44.985.282 | US$1.620.323 | 137.945.656 CS |
| 181 |  Particl PART | US$4,98 | -4,71% | -36,23% | US$44.882.184 | US$3.052.134 | 9.008.458 PART |
| 182 |  Raiden Network Token RDN | US$0,8865 | -11,82% | -26,91% | US$44.474.014 | US$2.085.689 | 50.168.936 RDN |
| 183 |  BOScoin BOS | US$0,09979 | -3,64% | -22,90% | US$44.464.673 | US$98.393,05 | 445.585.721 BOS |
| 184 |  SIRIN LABS Token SRN | US$0,1929 | -8,01% | -35,68% | US$44.225.576 | US$2.697.001 | 229.258.029 SRN |
| 185 |  BLOCKv VEE | US$0,02230 | -0,94% | -26,67% | US$43.907.898 | US$2.206.289 | 1.968.986.470 VEE |
| 186 |  Ambrosus AMB | US$0,3025 | -4,90% | -25,46% | US$43.744.933 | US$374.746 | 144.590.975 AMB |
| 187 |  SophiaTX SPHTX | US$0,2232 | -4,08% | -33,11% | US$42.884.807 | US$466.260 | 192.119.267 SPHTX |
| 188 |  Single Collateral DAI SAI | US$0,9924 | 0,12% | -0,89% | US$42.229.543 | US$897.994 | 42.552.662 SAI |
| 189 |  Ren REN | US$0,08092 | -3,49% | -16,98% | US$42.145.205 | US$3.510.529 | 520.841.473 REN |
| 190 |  TokenPay TPAY | US$2,73 | -3,55% | -21,61% | US$42.003.654 | US$329.595 | 15.406.238 TPAY |
| 191 |  ODEM ODE | US$0,2338 | 6,14% | 28,25% | US$41.496.045 | US$8.785,93 | 177.482.511 ODE |
| 192 |  ZClassic ZCL | US$9,86 | -6,64% | -17,93% | US$41.304.393 | US$268.440 | 4.187.550 ZCL |
| 193 |  IoT Chain ITC | US$0,6846 | 7,20% | -28,06% | US$41.212.884 | US$4.926.792 | 60.203.460 ITC |
| 194 |  Po.et POE | US$0,01768 | -6,91% | -34,00% | US$40.606.112 | US$891.554 | 2.297.132.548 POE |
| 195 |  Peercoin PPC | US$1,62 | -0,99% | -15,48% | US$40.316.152 | US$677.880 | 24.810.584 PPC |
| 196 |  Genesis Vision GVT | US$10,71 | -8,63% | -30,31% | US$39.932.401 | US$3.318.025 | 3.726.781 GVT |
| 197 |  Apex CPX | US$0,09272 | -6,67% | -23,23% | US$39.657.971 | US$1.669.079 | 427.733.104 CPX |
| 198 |  Trade Token TIO | US$0,4398 | -4,32% | -13,07% | US$39.544.574 | US$2.834.192 | 89.921.436 TIO |
| 199 |  Stakenet XSN | US$0,5811 | -1,71% | -16,11% | US$39.451.725 | US$89.809,33 | 67.896.227 XSN |
| 200 |  OriginTrail TRAC | US$0,1456 | -4,94% | -29,09% | US$39.055.201 | US$287.664 | 268.253.992 TRAC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.