Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Grid+ GRID | US$0,3830 | 3,39% | -19,48% | US$15.026.708 | US$1.030,73 | 39.236.491 GRID |
| 352 |  GravityCoin GXX | US$9,08 | -4,43% | -32,84% | US$15.018.721 | US$71.630,56 | 1.653.566 GXX |
| 353 |  XTRABYTES XBY | US$0,03480 | 2,68% | -27,18% | US$14.965.440 | US$12.459,08 | 430.000.000 XBY |
| 354 |  Alphacat ACAT | US$0,005309 | 6,84% | -23,85% | US$14.814.022 | US$646.844 | 2.790.428.084 ACAT |
| 355 |  ALQO XLQ | US$0,3171 | 1,71% | -11,49% | US$14.776.986 | US$52.563,47 | 46.597.893 XLQ |
| 356 |  DeepOnion ONION | US$0,9495 | 5,39% | 0,66% | US$14.597.113 | US$40.615,73 | 15.374.162 ONION |
| 357 |  Propy PRO | US$0,7460 | -5,32% | -31,03% | US$14.542.734 | US$882.859 | 19.495.147 PRO |
| 358 |  Bismuth BIS | US$1,37 | -9,02% | -15,18% | US$14.525.493 | US$58.592,88 | 10.586.071 BIS |
| 359 |  LEOcoin LEO | US$0,1428 | -0,97% | -14,00% | US$14.524.343 | US$1.193.751 | 101.743.211 LEO |
| 360 |  PeepCoin PCN | US$0,0009044 | 5,62% | -17,99% | US$14.478.210 | US$530.041 | 16.009.516.297 PCN |
| 361 |  Blackmoon BMC | US$0,6800 | -1,57% | -15,05% | US$14.415.286 | US$522.289 | 21.200.314 BMC |
| 362 |  Energo TSL | US$0,02099 | 0,53% | -22,80% | US$14.239.499 | US$1.341.403 | 678.361.823 TSL |
| 363 |  BANKEX BKX | US$0,2005 | -5,09% | -27,88% | US$14.219.841 | US$672.499 | 70.906.809 BKX |
| 364 |  Medicalchain MTN | US$0,07685 | -9,29% | -24,20% | US$14.216.622 | US$4.104.567 | 185.000.000 MTN |
| 365 |  Polybius PLBT | US$3,56 | -12,48% | -23,62% | US$14.120.841 | US$2.531,00 | 3.969.565 PLBT |
| 366 |  Triggers TRIG | US$0,4398 | -9,84% | -36,44% | US$14.119.031 | US$734.971 | 32.105.578 TRIG |
| 367 |  GridCoin GRC | US$0,03609 | 32,20% | -9,60% | US$14.085.636 | US$29.359,51 | 390.312.753 GRC |
| 368 |  SpaceChain SPC | US$0,02684 | -0,62% | -7,45% | US$13.821.028 | US$130.491 | 514.991.707 SPC |
| 369 |  Envion EVN | US$0,1245 | -12,48% | -34,25% | US$13.657.559 | US$32.397,31 | 109.660.754 EVN |
| 370 |  Zeusshield ZSC | US$0,01180 | -5,07% | -27,09% | US$13.611.788 | US$273.657 | 1.153.170.765 ZSC |
| 371 |  Aurora DAO AURA | US$0,1333 | -10,41% | -32,17% | US$13.583.350 | US$43.080,98 | 101.907.520 AURA |
| 372 |  Bean Cash BITB | US$0,005309 | 2,00% | -21,36% | US$13.572.441 | US$82.775,60 | 2.556.723.000 BITB |
| 373 |  Blockmason Credit Protocol BCPT | US$0,1869 | -8,42% | -35,03% | US$13.539.067 | US$988.933 | 72.438.314 BCPT |
| 374 |  bitUSD BITUSD | US$1,10 | -0,50% | 6,54% | US$13.453.198 | US$376.970 | 12.240.200 BITUSD |
| 375 |  DIMCOIN DIM | US$0,006340 | 0,53% | -11,34% | US$13.329.572 | US$50.862,44 | 2.102.485.837 DIM |
| 376 |  Divi Exchange Token DIVX | US$2,42 | 12,58% | 17,10% | US$13.297.396 | US$1.241.926 | 5.493.207 DIVX |
| 377 |  Mercury MER | US$0,1329 | -2,87% | -22,03% | US$13.293.009 | US$110.561 | 100.000.000 MER |
| 378 |  Refereum RFR | US$0,005618 | -4,08% | -36,44% | US$13.279.197 | US$216.954 | 2.363.819.917 RFR |
| 379 |  Fortuna FOTA | US$0,03301 | -6,09% | -26,46% | US$13.275.949 | US$946.347 | 402.228.511 FOTA |
| 380 |  STK STK | US$0,03870 | 0,69% | -22,06% | US$13.230.191 | US$1.722.920 | 341.834.585 STK |
| 381 |  IXT IXT | US$0,3676 | -7,53% | -43,59% | US$13.153.770 | US$230.632 | 35.778.844 IXT |
| 382 |  Chrono.tech TIME | US$18,50 | -4,46% | -18,92% | US$13.134.350 | US$311.533 | 710.113 TIME |
| 383 |  Cofound.it CFI | US$0,03988 | -4,83% | -28,23% | US$12.961.469 | US$144.456 | 325.000.000 CFI |
| 384 |  Neurotoken NTK | US$0,1597 | -5,39% | -34,81% | US$12.941.156 | US$986.138 | 81.027.236 NTK |
| 385 |  HyperSpace AMP | US$0,1279 | -4,59% | -27,03% | US$12.882.622 | US$22.332,84 | 100.728.564 AMP |
| 386 |  ProChain PRA | US$0,2591 | -4,80% | -13,39% | US$12.840.472 | US$9.240.255 | 49.562.749 PRA |
| 387 |  HempCoin THC | US$0,05550 | -3,95% | -9,67% | US$12.790.728 | US$25.616,60 | 230.478.760 THC |
| 388 |  ugChain UGC | US$0,02211 | -8,39% | -29,86% | US$12.576.946 | US$413.559 | 568.842.039 UGC |
| 389 |  MedicCoin MEDIC | US$0,06631 | -13,91% | -43,09% | US$12.515.157 | US$11.693,10 | 188.724.477 MEDIC |
| 390 |  Switcheo SWTH | US$0,02377 | -2,44% | -29,55% | US$12.424.326 | US$127.921 | 522.694.673 SWTH |
| 391 |  Bloom BLT | US$0,2587 | -3,86% | -33,92% | US$12.339.167 | US$30.163,63 | 47.688.531 BLT |
| 392 |  Gems GEM | US$0,01070 | -5,34% | -24,75% | US$12.262.050 | US$1.359.772 | 1.146.193.025 GEM |
| 393 |  Pascal PASC | US$0,5680 | -4,74% | -22,94% | US$12.193.118 | US$37.283,86 | 21.468.000 PASC |
| 394 |  SHIELD XSH | US$0,02364 | -5,21% | -29,32% | US$12.128.561 | US$15.634,86 | 512.973.375 XSH |
| 395 |  Tao XTO | US$0,3669 | -4,76% | -17,05% | US$12.098.422 | US$1.482,78 | 32.970.561 XTO |
| 396 |  Selfkey KEY | US$0,006179 | -0,89% | -14,67% | US$12.066.169 | US$94.825,87 | 1.952.790.386 KEY |
| 397 |  NoLimitCoin NLC2 | US$0,05784 | -2,02% | -6,91% | US$12.044.415 | US$16.772,64 | 208.240.144 NLC2 |
| 398 |  Everex EVX | US$0,7284 | -11,44% | -28,87% | US$12.017.777 | US$415.444 | 16.500.000 EVX |
| 399 |  Ormeus Coin ORMEUS | US$0,6957 | -5,05% | -14,41% | US$11.847.641 | US$3.621.660 | 17.029.321 ORMEUS |
| 400 |  Bitcoin Atom BCA | US$0,6545 | 1,14% | -15,24% | US$11.821.112 | US$18.400,05 | 18.060.263 BCA |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.