Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TomoChain TOMO | US$0,5017 | -11,32% | -36,59% | US$27.591.470 | US$436.385 | 55.000.000 TOMO |
| 252 |  DATx DATX | US$0,01957 | -3,09% | -11,41% | US$27.231.280 | US$2.173.780 | 1.391.302.551 DATX |
| 253 |  MediBloc MED | US$0,009093 | 2,72% | -18,49% | US$26.974.672 | US$549.947 | 2.966.384.100 MED |
| 254 |  BitRent RNTB | US$0,03185 | -5,16% | -28,92% | US$26.811.747 | US$567.906 | 841.750.000 RNTB |
| 255 |  BitBay BAY | US$0,02642 | -4,88% | -27,52% | US$26.737.817 | US$59.301,36 | 1.012.146.906 BAY |
| 256 |  Unobtanium UNO | US$133,09 | -5,06% | -9,36% | US$26.457.692 | US$1.731,40 | 198.794 UNO |
| 257 |  NANJCOIN NANJ | US$0,001350 | -2,31% | -18,10% | US$26.131.068 | US$123.391 | 19.361.889.557 NANJ |
| 258 |  Zebi Token ZEBI | US$0,05607 | -4,75% | -31,63% | US$25.904.097 | US$845.176 | 461.997.448 ZEBI |
| 259 |  HTMLCOIN HTML | US$0,0003909 | -3,31% | -24,22% | US$25.752.695 | US$85.757,73 | 65.877.343.747 HTML |
| 260 |  MinexCoin MNX | US$6,51 | -5,78% | -5,79% | US$25.521.910 | US$13.734,90 | 3.921.480 MNX |
| 261 |  SingularDTV SNGLS | US$0,04253 | -7,27% | -27,88% | US$25.515.924 | US$294.774 | 600.000.000 SNGLS |
| 262 |  SaluS SLS | US$25,14 | -4,01% | -34,49% | US$25.405.676 | US$146.299 | 1.010.627 SLS |
| 263 |  Metaverse ETP ETP | US$0,7084 | -1,78% | -17,19% | US$25.399.042 | US$4.074.637 | 35.854.054 ETP |
| 264 |  ATN ATN | US$0,2999 | -4,95% | -20,17% | US$25.282.997 | US$73.817,55 | 84.302.524 ATN |
| 265 |  WhiteCoin XWC | US$0,1012 | -2,60% | -20,61% | US$25.213.426 | US$298.673 | 249.083.554 XWC |
| 266 |  TokenClub TCT | US$0,05132 | -5,40% | -15,75% | US$24.706.708 | US$622.910 | 481.425.335 TCT |
| 267 |  FuzeX FXT | US$0,03340 | -11,47% | -37,95% | US$24.362.384 | US$120.221 | 729.314.443 FXT |
| 268 |  Wings WINGS | US$0,2698 | -4,73% | -30,93% | US$24.206.306 | US$1.755.926 | 89.708.333 WINGS |
| 269 |  Dock DOCK | US$0,06328 | 3,46% | -36,86% | US$23.989.950 | US$1.529.304 | 379.105.599 DOCK |
| 270 |  LinkEye LET | US$0,03978 | -3,62% | -32,84% | US$23.866.410 | US$1.430.315 | 600.000.000 LET |
| 271 |  Synthetix Network Token SNX | US$0,3895 | -9,10% | -26,60% | US$23.716.972 | US$968.939 | 60.886.077 SNX |
| 272 |  PAC Global PAC | US$0,006019 | -17,97% | -4,40% | US$23.626.828 | US$278.500 | 3.925.116.566 PAC |
| 273 |  district0x DNT | US$0,03929 | -8,03% | -30,82% | US$23.572.703 | US$499.249 | 600.000.000 DNT |
| 274 |  Utrust UTK | US$0,07605 | -6,99% | -26,17% | US$23.313.693 | US$107.293 | 306.565.554 UTK |
| 275 |  NAGA NGC | US$0,3970 | -0,14% | -22,32% | US$22.896.399 | US$2.710.100 | 57.672.338 NGC |
| 276 |  Aeon AEON | US$1,45 | 3,33% | -10,66% | US$22.879.636 | US$100.781 | 15.831.459 AEON |
| 277 |  Insolar XNS | US$0,7538 | 0,35% | -31,97% | US$22.839.712 | US$8.151.453 | 30.300.918 XNS |
| 278 |  Cashaa CAS | US$0,05466 | 6,42% | -19,33% | US$22.712.988 | US$425.647 | 415.522.566 CAS |
| 279 |  WePower WPR | US$0,04995 | -5,97% | -29,91% | US$22.415.648 | US$640.953 | 448.789.474 WPR |
| 280 |  KickToken KICK | US$0,04583 | -3,97% | -25,30% | US$22.391.922 | US$577.362 | 488.533.507 KICK |
| 281 |  AppCoins APPC | US$0,2238 | -6,57% | -29,09% | US$22.390.651 | US$328.454 | 100.054.312 APPC |
| 282 |  Universa UTNP | US$0,01233 | -3,55% | -22,74% | US$22.026.069 | US$653.466 | 1.787.018.707 UTNP |
| 283 |  INT Chain INT | US$0,1460 | -7,32% | -28,48% | US$21.899.141 | US$4.649.812 | 150.000.000 INT |
| 284 |  Presearch PRE | US$0,1412 | -4,10% | -20,53% | US$21.882.001 | US$79.825,30 | 155.000.000 PRE |
| 285 |  Zeepin ZPT | US$0,04376 | -5,30% | -21,72% | US$21.879.034 | US$999.789 | 500.000.000 ZPT |
| 286 |  Crowd Machine CMCT | US$0,04840 | -5,80% | -3,24% | US$21.657.721 | US$1.325.438 | 447.440.800 CMCT |
| 287 |  LoyalCoin LYL | US$0,004383 | -9,89% | -31,37% | US$21.627.653 | US$34.356,39 | 4.934.048.956 LYL |
| 288 |  Namecoin NMC | US$1,45 | -0,83% | -18,41% | US$21.396.979 | US$169.743 | 14.736.400 NMC |
| 289 |  TaaS TAAS | US$2,62 | -3,94% | -19,87% | US$21.380.125 | US$135.483 | 8.146.001 TAAS |
| 290 |  MobileGo MGO | US$0,2180 | -0,50% | -19,10% | US$21.373.863 | US$427.005 | 98.028.877 MGO |
| 291 |  Metrix Coin MRX | US$0,002360 | 0,29% | 18,80% | US$21.333.285 | US$221.733 | 9.038.344.237 MRX |
| 292 |  Tierion TNT | US$0,04976 | -6,92% | -29,61% | US$21.322.865 | US$608.607 | 428.481.269 TNT |
| 293 |  Modum MOD | US$1,16 | -3,73% | -24,99% | US$21.263.449 | US$60.209,32 | 18.266.200 MOD |
| 294 |  CPChain CPC | US$0,07325 | -8,73% | -27,49% | US$21.150.710 | US$1.784.444 | 288.765.852 CPC |
| 295 |  Banca BANCA | US$0,001234 | -13,92% | -39,07% | US$20.946.646 | US$784.314 | 16.971.426.807 BANCA |
| 296 |  ECC ECC | US$0,0008363 | 1,67% | -6,39% | US$20.907.421 | US$19.213,00 | 25.000.000.000 ECC |
| 297 |  PRIZM PZM | US$1,03 | -1,00% | -7,23% | US$20.754.925 | US$24.886,44 | 20.054.027 PZM |
| 298 |  Qbao QBT | US$0,3166 | -4,26% | -38,05% | US$20.692.229 | US$3.062.169 | 65.351.403 QBT |
| 299 |  YOYOW YOYOW | US$0,07530 | -4,54% | -23,54% | US$20.494.417 | US$274.153 | 272.173.444 YOYOW |
| 300 |  VIBE VIBE | US$0,1021 | -9,66% | -26,24% | US$20.444.569 | US$1.988.979 | 200.200.144 VIBE |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.