Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,58 | -0,43% | -18,07% | US$254.046.208 | US$39.851.444 | 45.500.000 NAS |
| 52 |  HyperCash HC | US$5,65 | -3,19% | -21,74% | US$243.479.407 | US$27.127.652 | 43.114.094 HC |
| 53 |  Aion AION | US$1,47 | -7,89% | -28,14% | US$236.737.157 | US$3.514.914 | 160.651.702 AION |
| 54 |  Basic Attention Token BAT | US$0,2359 | 7,21% | -13,75% | US$235.920.891 | US$4.135.937 | 1.000.000.000 BAT |
| 55 |  IOST IOST | US$0,02687 | -4,71% | -32,35% | US$225.713.063 | US$21.587.174 | 8.400.000.000 IOST |
| 56 |  DigixDAO DGD | US$111,39 | -4,96% | -32,61% | US$222.778.214 | US$984.880 | 2.000.000 DGD |
| 57 |  KuCoin Shares KCS | US$2,45 | -3,65% | -9,78% | US$222.725.127 | US$1.436.659 | 90.730.576 KCS |
| 58 |  Huobi Token HT | US$4,33 | -4,11% | -23,70% | US$216.750.273 | US$47.974.096 | 50.000.200 HT |
| 59 |  Loopring LRC | US$0,3613 | -5,14% | -29,21% | US$206.708.351 | US$6.821.946 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,91 | -5,28% | -22,34% | US$199.088.100 | US$322.321 | 104.253.960 KMD |
| 61 |  GXChain GXC | US$3,27 | -3,73% | -19,32% | US$196.319.160 | US$21.190.974 | 60.000.000 GXC |
| 62 |  Ardor ARDR | US$0,1872 | -3,52% | -20,84% | US$187.038.439 | US$1.120.357 | 998.999.495 ARDR |
| 63 |  aelf ELF | US$0,6853 | -1,28% | -32,78% | US$171.321.243 | US$16.029.557 | 250.000.000 ELF |
| 64 |  Ark ARK | US$1,64 | -4,49% | -30,48% | US$169.123.712 | US$1.033.744 | 103.224.744 ARK |
| 65 |  Bancor BNT | US$3,26 | -5,62% | -20,27% | US$164.656.410 | US$5.679.607 | 50.503.093 BNT |
| 66 |  Cryptonex CNX | US$3,61 | -4,44% | -15,59% | US$163.845.500 | US$1.202.701 | 45.323.805 CNX |
| 67 |  MonaCoin MONA | US$2,67 | -4,03% | -17,06% | US$160.455.531 | US$662.283 | 60.192.575 MONA |
| 68 |  PIVX PIVX | US$2,71 | -0,92% | -24,15% | US$152.840.413 | US$921.848 | 56.446.926 PIVX |
| 69 |  MOAC MOAC | US$4,19 | -4,34% | -24,31% | US$150.265.476 | US$32.007,80 | 35.897.055 MOAC |
| 70 |  Elastos ELA | US$28,56 | -6,46% | -33,73% | US$148.940.228 | US$7.591.450 | 5.214.553 ELA |
| 71 |  CyberMiles CMT | US$0,2147 | -3,52% | -28,52% | US$148.618.628 | US$23.383.482 | 692.359.959 CMT |
| 72 |  MaidSafeCoin MAID | US$0,3238 | -5,21% | -27,76% | US$146.514.715 | US$1.753.574 | 452.552.412 MAID |
| 73 |  ReddCoin RDD | US$0,004998 | -4,20% | -25,86% | US$143.994.705 | US$2.700.838 | 28.808.713.174 RDD |
| 74 |  Fusion FSN | US$4,70 | 2,03% | -13,74% | US$139.459.450 | US$5.800.682 | 29.684.331 FSN |
| 75 |  Dentacoin DCN | US$0,0004253 | -7,77% | -26,07% | US$138.316.714 | US$34.757,69 | 325.226.613.094 DCN |
| 76 |  Bibox Token BIX | US$1,31 | -13,85% | -18,13% | US$136.276.447 | US$85.959.848 | 104.342.466 BIX |
| 77 |  Veritaseum VERI | US$66,38 | -8,07% | -13,03% | US$135.202.603 | US$1.270.568 | 2.036.645 VERI |
| 78 |  Gas GAS | US$13,34 | -6,93% | -29,74% | US$135.079.530 | US$3.887.316 | 10.128.375 GAS |
| 79 |  Kyber Network KNC | US$1,01 | -3,62% | -26,70% | US$134.851.873 | US$5.115.867 | 134.132.697 KNC |
| 80 |  Loom Network LOOM | US$0,2237 | -9,44% | -23,48% | US$134.753.858 | US$2.466.750 | 602.257.105 LOOM |
| 81 |  WaykiChain WICC | US$0,7424 | -27,51% | -59,46% | US$130.221.684 | US$25.561.610 | 175.400.000 WICC |
| 82 |  Voyager Token VGX | US$1,68 | -11,16% | -28,82% | US$129.423.499 | US$3.704.520 | 76.853.089 VGX |
| 83 |  Mithril MITH | US$0,4036 | 11,47% | -28,45% | US$123.718.833 | US$121.146.216 | 306.507.021 MITH |
| 84 |  Syscoin SYS | US$0,2300 | -4,34% | -30,51% | US$123.135.266 | US$818.134 | 535.355.452 SYS |
| 85 |  FunFair FUN | US$0,02520 | -7,19% | -25,38% | US$122.454.643 | US$1.394.740 | 4.858.654.389 FUN |
| 86 |  Cortex CTXC | US$0,7946 | 0,47% | -35,92% | US$119.018.330 | US$12.930.295 | 149.792.458 CTXC |
| 87 |  Nxt NXT | US$0,1147 | -3,79% | -18,40% | US$114.605.461 | US$2.347.454 | 998.999.942 NXT |
| 88 |  QASH QASH | US$0,3230 | -9,78% | -33,55% | US$113.065.922 | US$1.432.986 | 350.000.000 QASH |
| 89 |  Emercoin EMC | US$2,63 | 3,94% | 6,80% | US$110.359.970 | US$2.252.489 | 41.894.366 EMC |
| 90 |  Dropil DROP | US$0,005603 | -6,82% | -19,86% | US$109.052.464 | US$269.618 | 19.462.928.027 DROP |
| 91 |  Polymath POLY | US$0,3897 | -7,51% | -37,80% | US$107.712.190 | US$4.233.989 | 276.420.107 POLY |
| 92 |  Kin KIN | US$0,0001412 | -10,03% | -21,95% | US$106.782.958 | US$327.788 | 756.097.560.976 KIN |
| 93 |  Skycoin SKY | US$11,69 | -5,93% | -46,97% | US$105.194.530 | US$1.870.627 | 9.000.000 SKY |
| 94 |  Scry.info DDD | US$0,3497 | -5,78% | -21,29% | US$104.915.299 | US$2.165.848 | 300.056.960 DDD |
| 95 |  THETA THETA | US$0,1634 | -4,93% | -29,77% | US$104.427.301 | US$12.376.022 | 638.956.089 THETA |
| 96 |  Enigma ENG | US$1,39 | -4,10% | -30,01% | US$104.002.713 | US$2.293.507 | 74.836.171 ENG |
| 97 |  NULS NULS | US$2,59 | -6,97% | -30,39% | US$103.578.024 | US$2.059.360 | 40.000.000 NULS |
| 98 |  Dragonchain DRGN | US$0,4339 | -1,75% | -22,09% | US$103.455.578 | US$810.863 | 238.421.940 DRGN |
| 99 |  Decentraland MANA | US$0,09819 | -2,48% | -6,36% | US$103.112.857 | US$5.611.643 | 1.050.141.509 MANA |
| 100 |  Substratum SUB | US$0,2668 | -5,82% | -28,63% | US$102.172.693 | US$1.473.499 | 383.021.000 SUB |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.