Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Silent Notary SNTR | US$0,0001423 | -14,03% | -39,45% | US$11.788.170 | US$443.364 | 82.826.891.711 SNTR |
| 402 |  Crown CRW | US$0,6252 | -3,33% | -23,33% | US$11.778.810 | US$20.526,16 | 18.838.657 CRW |
| 403 |  SounDAC XSD | US$0,8076 | -2,92% | -25,47% | US$11.776.307 | US$11.999,13 | 14.581.806 XSD |
| 404 |  Quantum QAU | US$0,1564 | -2,89% | -12,88% | US$11.705.572 | US$243.775 | 74.867.103 QAU |
| 405 |  SunContract SNC | US$0,09668 | -6,73% | -28,92% | US$11.574.730 | US$1.601.143 | 119.719.134 SNC |
| 406 |  AICHAIN AIT | US$0,02140 | -6,66% | -28,65% | US$11.452.131 | US$1.342.644 | 535.067.071 AIT |
| 407 |  adToken ADT | US$0,01886 | -1,75% | -29,53% | US$11.315.374 | US$40.157,55 | 600.000.000 ADT |
| 408 |  Unikoin Gold UKG | US$0,07989 | -8,59% | -42,99% | US$11.286.488 | US$262.204 | 141.272.371 UKG |
| 409 |  Callisto Network CLO | US$0,03381 | -3,37% | -28,22% | US$11.254.600 | US$41.742,03 | 332.870.111 CLO |
| 410 |  BlackCoin BLK | US$0,1457 | -5,29% | -29,29% | US$11.205.185 | US$228.710 | 76.901.809 BLK |
| 411 |  Nework NKC | US$0,07589 | -4,00% | -24,11% | US$11.200.319 | US$8.151.481 | 147.586.172 NKC |
| 412 |  Stox STX | US$0,2620 | -6,10% | -28,15% | US$11.188.042 | US$1.146.933 | 42.701.268 STX |
| 413 |  Mooncoin MOON | US$0,00004986 | -10,84% | -24,06% | US$11.183.331 | US$7.346,46 | 224.316.263.990 MOON |
| 414 |  Sakura Bloom SKB | US$0,004319 | -0,12% | -5,98% | US$11.154.615 | US$123.734 | 2.582.965.294 SKB |
| 415 |  Cobinhood COB | US$0,03063 | -19,49% | -48,08% | US$11.143.769 | US$10.461,03 | 363.794.097 COB |
| 416 |  Lamden TAU | US$0,07728 | -11,20% | -27,10% | US$10.989.820 | US$65.979,26 | 142.215.728 TAU |
| 417 |  Banyan Network BBN | US$0,03751 | -5,88% | -18,25% | US$10.986.340 | US$403.663 | 292.873.734 BBN |
| 418 |  Cappasity CAPP | US$0,02392 | -3,19% | -29,56% | US$10.929.979 | US$517.809 | 456.982.658 CAPP |
| 419 |  LUXCoin LUX | US$5,74 | -0,25% | -37,12% | US$10.908.861 | US$53.165,77 | 1.901.302 LUX |
| 420 |  BetterBetting BETR | US$0,07034 | -0,42% | -10,81% | US$10.860.059 | US$6.272,58 | 154.402.285 BETR |
| 421 |  Uquid Coin UQC | US$1,08 | 3,26% | -10,74% | US$10.803.740 | US$477.606 | 10.000.000 UQC |
| 422 |  Rialto XRL | US$0,1391 | -2,92% | -3,53% | US$10.692.135 | US$1.447,78 | 76.853.636 XRL |
| 423 |  Global Currency Reserve GCR | US$0,1024 | 31,77% | 3,83% | US$10.676.127 | US$23.105,30 | 104.238.618 GCR |
| 424 |  Edge DADI | US$0,1375 | -5,91% | -19,89% | US$10.670.479 | US$1.735.484 | 77.593.039 DADI |
| 425 |  Numeraire NMR | US$7,90 | -5,89% | -20,05% | US$10.656.040 | US$20.397,94 | 1.349.328 NMR |
| 426 |  Matchpool GUP | US$0,1419 | -3,10% | -33,40% | US$10.644.160 | US$353.674 | 75.000.000 GUP |
| 427 |  Restart Energy MWAT MWAT | US$0,02547 | -2,66% | -25,40% | US$10.641.068 | US$42.296,15 | 417.727.000 MWAT |
| 428 |  Monetha MTH | US$0,04893 | -4,70% | -29,68% | US$10.640.475 | US$331.540 | 217.471.923 MTH |
| 429 |  MonetaryUnit MUE | US$0,07965 | -2,48% | -21,56% | US$10.632.590 | US$45.322,05 | 133.499.509 MUE |
| 430 |  Moeda Loyalty Points MDA | US$0,5407 | -5,28% | -25,92% | US$10.613.562 | US$575.257 | 19.628.888 MDA |
| 431 |  Covesting COV | US$0,6035 | -6,44% | -23,84% | US$10.561.765 | US$104.260 | 17.500.000 COV |
| 432 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09638 | -2,91% | -17,23% | US$10.558.739 | US$29.859,13 | 109.552.730 OXY[OLD] |
| 433 |  carVertical CV | US$0,001862 | 0,29% | -21,71% | US$10.501.131 | US$63.164,23 | 5.640.285.129 CV |
| 434 |  Aeron ARN | US$0,8036 | -8,90% | -29,41% | US$10.446.216 | US$9.402.571 | 13.000.000 ARN |
| 435 |  Zap ZAP | US$0,09363 | 39,56% | 1,22% | US$10.440.785 | US$125.326 | 111.515.704 ZAP |
| 436 |  LATOKEN LA | US$0,1287 | -5,50% | -3,83% | US$10.426.898 | US$1.311.298 | 81.037.294 LA |
| 437 |  Olympus Labs MOT | US$0,2739 | 3,61% | -10,55% | US$10.302.091 | US$115.907 | 37.618.978 MOT |
| 438 |  DMarket DMT | US$0,2051 | -8,55% | -35,14% | US$10.300.277 | US$92.471,65 | 50.216.064 DMT |
| 439 |  AI Doctor AIDOC | US$0,02322 | -2,29% | -25,44% | US$10.295.982 | US$1.817.564 | 443.333.332 AIDOC |
| 440 |  Measurable Data Token MDT | US$0,03130 | -6,93% | -31,74% | US$10.284.414 | US$1.215.758 | 328.561.663 MDT |
| 441 |  DubaiCoin DBIX | US$4,60 | -3,48% | 10,01% | US$10.272.079 | US$128.139 | 2.232.901 DBIX |
| 442 |  Blocktix TIX | US$0,2561 | -5,27% | -28,00% | US$10.243.825 | US$231.368 | 40.000.000 TIX |
| 443 |  SolarCoin SLR | US$0,2314 | 7,22% | -41,29% | US$10.182.218 | US$15.056,39 | 43.996.831 SLR |
| 444 |  Diamond DMD | US$3,59 | -3,13% | -28,36% | US$10.117.609 | US$5.126,15 | 2.822.070 DMD |
| 445 |  OneRoot Network RNT | US$0,04219 | -5,15% | -24,26% | US$10.111.276 | US$117.454 | 239.643.281 RNT |
| 446 |  Omni OMNI | US$17,82 | 0,25% | -23,97% | US$10.001.982 | US$14.081,09 | 561.125 OMNI |
| 447 |  indaHash IDH | US$0,02492 | -2,12% | -8,05% | US$9.966.875 | US$39.926,47 | 399.936.259 IDH |
| 448 |  ATMChain ATM | US$0,002138 | -13,08% | -22,42% | US$9.965.924 | US$240.645 | 4.660.285.460 ATM |
| 449 |  I/O Coin IOC | US$0,5922 | -7,76% | -30,20% | US$9.933.111 | US$18.437,24 | 16.774.531 IOC |
| 450 |  Boolberry BBR | US$0,8469 | -2,51% | -21,64% | US$9.871.003 | US$834,11 | 11.654.797 BBR |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.