Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ZrCoin ZRC | US$0,9567 | -8,62% | -4,59% | US$3.642.385 | US$108.167 | 3.807.146 ZRC |
| 652 |  Kore KORE | US$1,79 | -3,03% | -26,00% | US$3.620.372 | US$5.608,10 | 2.022.465 KORE |
| 653 |  Opus OPT | US$0,02574 | 16,23% | -12,15% | US$3.604.995 | US$3.612,83 | 140.080.549 OPT |
| 654 |  Atmos ATMOS | US$0,03545 | -8,46% | -19,00% | US$3.564.944 | US$3.204,24 | 100.560.808 ATMOS |
| 655 |  Primalbase Token PBT | US$2.847,56 | 13,77% | 0,24% | US$3.559.449 | US$223.789 | 1.250 PBT |
| 656 |  Peculium PCL | US$0,003233 | -4,53% | -24,69% | US$3.539.010 | US$146.957 | 1.094.806.508 PCL |
| 657 |  Yocoin YOC | US$0,03151 | -15,86% | 27,03% | US$3.535.459 | US$30.847,96 | 112.194.700 YOC |
| 658 |  Aurum Coin AU | US$11,84 | -0,55% | -4,36% | US$3.527.315 | US$1.650,70 | 297.941 AU |
| 659 |  Zilla ZLA | US$0,09104 | -12,55% | -32,27% | US$3.501.832 | US$129.461 | 38.466.654 ZLA |
| 660 |  MintCoin MINT | US$0,0001401 | -29,58% | -39,87% | US$3.495.124 | US$1.768,54 | 24.947.260.808 MINT |
| 661 |  MyBit MYB | US$0,06152 | -3,74% | -32,70% | US$3.470.596 | US$5.079,67 | 56.416.404 MYB |
| 662 |  Oyster Shell SHL | US$0,04023 | -3,30% | -39,25% | US$3.406.790 | US$131.849 | 84.692.607 SHL |
| 663 |  FidentiaX FDX | US$0,03191 | -4,99% | -31,83% | US$3.350.542 | US$47.761,36 | 105.000.000 FDX |
| 664 |  AMLT AMLT | US$0,03988 | 6,45% | -16,20% | US$3.336.839 | US$170.489 | 83.679.916 AMLT |
| 665 |  Pesetacoin PTC | US$0,02478 | -12,52% | -19,25% | US$3.329.985 | US$3.509,02 | 134.388.564 PTC |
| 666 |  TransferCoin TX | US$0,5102 | -6,21% | -35,39% | US$3.320.699 | US$32.129,49 | 6.509.250 TX |
| 667 |  Global Cryptocurrency GCC | US$0,003364 | 1,98% | -23,99% | US$3.314.988 | US$80.315,33 | 985.557.318 GCC |
| 668 |  Monoeci XMCC | US$0,6855 | -3,84% | -23,37% | US$3.304.370 | US$287.636 | 4.820.696 XMCC |
| 669 |  Breakout Stake BRX | US$0,5170 | -6,29% | -22,55% | US$3.240.562 | US$2.211,72 | 6.268.082 BRX |
| 670 |  Payfair PFR | US$0,03621 | -5,72% | -24,88% | US$3.223.105 | US$4.004,12 | 88.999.687 PFR |
| 671 |  B3Coin KB3 | US$0,004421 | 1,11% | -9,08% | US$3.221.629 | US$617,11 | 728.700.976 KB3 |
| 672 |  BitDice CSNO | US$0,04512 | -2,81% | -24,03% | US$3.158.328 | US$4.605,04 | 70.000.000 CSNO |
| 673 |  Experty EXY | US$0,1164 | -11,98% | -12,96% | US$3.152.729 | US$66.179,73 | 27.088.352 EXY |
| 674 |  ATLANT ATL | US$0,08383 | 0,18% | -17,75% | US$3.147.869 | US$28.392,15 | 37.551.901 ATL |
| 675 |  BitStation BSTN | US$0,001168 | -6,47% | -25,84% | US$3.136.023 | US$35.633,23 | 2.683.822.258 BSTN |
| 676 |  HyperStake HYP | US$0,002490 | 3,53% | -16,81% | US$3.117.296 | US$2.307,22 | 1.251.833.176 HYP |
| 677 |  Internxt INXT | US$4,94 | -9,88% | -23,76% | US$3.110.921 | US$8.825,68 | 629.610 INXT |
| 678 |  Insights Network INSTAR | US$0,02435 | -13,14% | -34,41% | US$3.108.063 | US$280.984 | 127.648.882 INSTAR |
| 679 |  Bigbom BBO | US$0,01085 | -2,76% | -33,24% | US$3.089.157 | US$186.396 | 284.621.279 BBO |
| 680 |  BitcoinZ BTCZ | US$0,001552 | -4,75% | -32,87% | US$3.089.098 | US$54.614,70 | 1.990.475.195 BTCZ |
| 681 |  FintruX Network FTX | US$0,05555 | -3,72% | -30,96% | US$3.079.011 | US$98.936,72 | 55.428.631 FTX |
| 682 |  Tokia TKA | US$0,07255 | -7,53% | -28,76% | US$3.056.959 | US$263.948 | 42.135.421 TKA |
| 683 |  Internet of People IOP | US$0,8626 | -17,86% | -28,28% | US$3.041.391 | US$107.207 | 3.525.843 IOP |
| 684 |  HEROcoin PLAY | US$0,02518 | 0,66% | -14,06% | US$3.014.959 | US$140.085 | 119.754.840 PLAY |
| 685 |  2GIVE 2GIVE | US$0,005799 | -4,92% | -23,58% | US$3.011.741 | US$5.316,88 | 519.365.621 2GIVE |
| 686 |  Spectre.ai Utility Token SXUT | US$0,1226 | 13,82% | -20,13% | US$3.008.359 | US$71.778,74 | 24.529.558 SXUT |
| 687 |  FundRequest FND | US$0,09540 | -7,76% | -45,31% | US$2.991.457 | US$2.603,66 | 31.355.848 FND |
| 688 |  Sharpe Platform Token SHP | US$0,1733 | -0,57% | -14,95% | US$2.977.889 | US$10.807,42 | 17.180.144 SHP |
| 689 |  Bitcoin Plus XBC | US$26,80 | -15,15% | -33,99% | US$2.968.984 | US$153.955 | 110.772 XBC |
| 690 |  NuBits USNBT | US$0,2901 | 1,76% | -17,84% | US$2.955.259 | US$97.752,11 | 10.185.359 USNBT |
| 691 |  TrueVett VME | US$0,02382 | -8,63% | -30,35% | US$2.940.043 | US$15.930,17 | 123.407.745 VME |
| 692 |  Universal Currency UNIT | US$0,2063 | -6,53% | -16,86% | US$2.914.163 | US$39.470,49 | 14.123.967 UNIT |
| 693 |  Monkey Project MONK | US$2,55 | -6,77% | -17,85% | US$2.909.180 | US$12.838,29 | 1.142.912 MONK |
| 694 |  Social Send SEND | US$0,08960 | -3,27% | 14,47% | US$2.874.000 | US$7.093,53 | 32.074.754 SEND |
| 695 |  SpreadCoin SPR | US$0,2820 | 4,82% | -10,40% | US$2.870.654 | US$31.501,38 | 10.181.407 SPR |
| 696 |  HelloGold HGT | US$0,01076 | 6,06% | -23,81% | US$2.829.091 | US$66.359,80 | 263.034.654 HGT |
| 697 |  Denarius D | US$0,9401 | -0,72% | -11,97% | US$2.828.867 | US$11.514,53 | 3.008.976 D |
| 698 |  GeoCoin GEO | US$0,8900 | -7,59% | -28,28% | US$2.821.794 | US$8.239,38 | 3.170.551 GEO |
| 699 |  Qwark QWARK | US$0,04854 | -7,78% | -31,26% | US$2.785.227 | US$7.762,95 | 57.378.539 QWARK |
| 700 |  MagicCoin MAGE | US$0,3718 | -2,86% | 25,88% | US$2.752.559 | US$3.864,55 | 7.403.722 MAGE |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.