Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KZ Cash KZC | US$0,9835 | -15,75% | 0,41% | US$1.268.982 | US$3.049,98 | 1.290.226 KZC |
| 802 |  Photon PHO | US$0,00005393 | -4,05% | -32,95% | US$1.258.328 | US$4.020,89 | 23.330.613.440 PHO |
| 803 |  NuShares NSR | US$0,0004512 | -31,96% | 194,56% | US$1.253.225 | US$3.161,51 | 2.777.600.756 NSR |
| 804 |  GoldMint MNTP | US$0,6510 | 0,14% | -18,63% | US$1.246.632 | US$27.892,94 | 1.914.997 MNTP |
| 805 |  Obsidian ODN | US$0,04969 | 4,94% | -36,41% | US$1.242.282 | US$2.809,79 | 25.000.000 ODN |
| 806 |  Condensate RAIN | US$0,005874 | -9,87% | -23,68% | US$1.238.360 | US$2.302,12 | 210.838.035 RAIN |
| 807 |  BoutsPro BOUTS | US$0,01615 | 1,52% | 20,84% | US$1.237.375 | US$47.620,24 | 76.615.188 BOUTS |
| 808 |  SoMee.Social ONG | US$0,03766 | 0,94% | -12,70% | US$1.208.084 | US$5.718,38 | 32.081.060 ONG |
| 809 |  PutinCoin PUT | US$0,002775 | -12,61% | -27,98% | US$1.206.092 | US$651,26 | 434.638.231 PUT |
| 810 |  Ergo ERG | US$3,01 | -17,38% | -34,53% | US$1.197.329 | US$4.307,42 | 397.300 ERG |
| 811 |  WandX WAND | US$0,09741 | -13,51% | -13,25% | US$1.192.669 | US$10.171,16 | 12.244.135 WAND |
| 812 |  Canada eCoin CDN | US$0,01205 | 5,04% | 15,46% | US$1.174.053 | US$2.690,35 | 97.415.544 CDN |
| 813 |  AudioCoin ADC | US$0,001296 | 1,03% | -32,38% | US$1.165.142 | US$707,87 | 898.965.403 ADC |
| 814 |  Fabric Token FT | US$0,04708 | -21,81% | -33,72% | US$1.157.978 | US$9.949,80 | 24.593.615 FT |
| 815 |  e-Gulden EFL | US$0,06884 | -7,69% | -29,95% | US$1.157.559 | US$1.015,43 | 16.814.765 EFL |
| 816 |  808Coin 808 | US$0,00001071 | -3,99% | -29,97% | US$1.149.819 | US$2.535,21 | 107.316.714.506 808 |
| 817 |  Bitswift BITS | US$0,2951 | 0,24% | -44,86% | US$1.146.521 | US$2.122,65 | 3.884.635 BITS |
| 818 |  Bytecent BYC | US$0,5238 | -6,38% | -15,57% | US$1.139.842 | US$3.291,35 | 2.176.238 BYC |
| 819 |  APR Coin APR | US$2,28 | 0,23% | -23,68% | US$1.138.713 | US$200.499 | 500.087 APR |
| 820 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03082 | 2,06% | -52,12% | US$1.121.298 | US$1.159,25 | 36.381.529 JIYO |
| 821 |  CDX Network CDX | US$0,03431 | -26,26% | -31,13% | US$1.116.681 | US$12.864,90 | 32.550.000 CDX |
| 822 |  CryCash CRC | US$0,2449 | -9,81% | 0,48% | US$1.114.630 | US$2.288,16 | 4.551.636 CRC |
| 823 |  SkinCoin SKIN | US$0,01262 | -0,30% | -15,79% | US$1.112.474 | US$16.813,54 | 88.183.483 SKIN |
| 824 |  Signals Network SGN | US$0,01300 | -3,08% | -37,89% | US$1.111.740 | US$88.987,30 | 85.506.857 SGN |
| 825 |  Lethean LTHN | US$0,002579 | -3,03% | -21,24% | US$1.110.387 | US$3.348,68 | 430.625.519 LTHN |
| 826 |  NativeCoin N8V | US$0,04480 | -3,52% | -40,54% | US$1.098.979 | US$1.199,85 | 24.532.587 N8V |
| 827 |  eBitcoin EBTC | US$0,05739 | -1,45% | -28,98% | US$1.084.501 | US$15.357,80 | 18.897.126 EBTC |
| 828 |  Hat.Exchange HAT | US$0,7333 | 0,45% | -33,94% | US$1.080.766 | US$1.314,18 | 1.473.913 HAT |
| 829 |  VIVO VIVO | US$0,5154 | -3,12% | -6,04% | US$1.078.551 | US$5.495,54 | 2.092.550 VIVO |
| 830 |  STRAKS STAK | US$0,2155 | -18,18% | -39,04% | US$1.068.722 | US$7.283,67 | 4.959.678 STAK |
| 831 |  The Cypherfunks FUNK | US$0,00002216 | -8,25% | -34,94% | US$1.062.546 | US$2.062,11 | 47.944.544.999 FUNK |
| 832 |  EtherSportz ESZ | US$0,2142 | -8,07% | -27,46% | US$1.058.348 | US$10.910,65 | 4.941.600 ESZ |
| 833 |  HireMatch HIRE | US$0,03268 | -10,53% | -16,26% | US$1.048.864 | US$1.441,05 | 32.099.708 HIRE |
| 834 |  Tidex Token TDX | US$0,1083 | -3,18% | -14,45% | US$1.028.377 | US$16.245,05 | 9.499.999 TDX |
| 835 |  NEVERDIE NDC | US$0,02495 | 0,97% | -10,94% | US$1.023.124 | US$4.963,00 | 41.004.200 NDC |
| 836 |  Live Stars LIVE | US$0,02559 | 2,89% | -20,18% | US$1.016.438 | US$35.463,44 | 39.722.531 LIVE |
| 837 |  Zero ZER | US$0,3362 | -5,13% | -26,74% | US$1.009.467 | US$5.720,09 | 3.002.570 ZER |
| 838 |  Magnet MAG | US$0,03565 | -6,54% | -22,26% | US$997.111 | US$1.776,27 | 27.966.562 MAG |
| 839 |  EBCH EBCH | US$0,1064 | -14,37% | 12,77% | US$987.947 | US$1.672,87 | 9.285.500 EBCH |
| 840 |  Ellaism ELLA | US$0,1104 | -4,93% | -21,81% | US$968.564 | US$1.036,18 | 8.773.682 ELLA |
| 841 |  Speed Mining Service SMS | US$9,09 | 0,69% | -29,97% | US$951.876 | US$975,12 | 104.680 SMS |
| 842 |  42-coin 42 | US$22.326,64 | -13,09% | -15,13% | US$937.718 | US$628,74 | 42 42 |
| 843 |  Miners' Reward Token MRT | US$0,09235 | -4,48% | -34,92% | US$923.473 | US$4.506,08 | 10.000.000 MRT |
| 844 |  Innova INN | US$0,2546 | 21,30% | -21,61% | US$912.552 | US$7.359,74 | 3.584.259 INN |
| 845 |  PopularCoin POP | US$0,0002577 | 6,04% | -30,17% | US$890.566 | US$12.284,72 | 3.455.501.077 POP |
| 846 |  Emphy EPY | US$0,1121 | 6,51% | -29,97% | US$885.105 | US$8.296,47 | 7.892.898 EPY |
| 847 |  Deutsche eMark DEM | US$0,02256 | -9,29% | -26,62% | US$880.380 | US$3.875,78 | 39.026.232 DEM |
| 848 |  Farad FRD | US$0,006446 | -9,82% | -7,53% | US$871.353 | US$1.946,43 | 135.186.394 FRD |
| 849 |  Shekel JEW | US$0,007916 | 8,27% | -19,26% | US$845.773 | US$1.022,29 | 106.844.388 JEW |
| 850 |  UnbreakableCoin UNB | US$0,3711 | 3,10% | -25,48% | US$845.487 | US$67.612,60 | 2.278.150 UNB |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.