Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Equal EQL | US$0,001555 | -1,62% | -25,36% | US$504.021 | US$2.728,60 | 324.152.590 EQL |
| 902 |  Bitsum BSM | US$0,0005414 | 19,04% | -0,44% | US$490.492 | US$16.054,79 | 905.987.939 BSM |
| 903 |  RouletteToken RLT | US$0,04628 | -0,47% | -27,05% | US$472.866 | US$7.376,74 | 10.217.691 RLT |
| 904 |  bitSilver BITSILVER | US$21,51 | 1,40% | -3,59% | US$468.114 | US$3.920,79 | 21.764 BITSILVER |
| 905 |  Dix Asset DIX | US$0,000004599 | -26,09% | 30,87% | US$459.859 | US$752,69 | 100.000.000.000 DIX |
| 906 |  ArbitrageCT ARCT | US$0,005334 | -1,32% | -17,88% | US$456.420 | US$33.139,88 | 85.565.063 ARCT |
| 907 |  Rimbit RBT | US$0,002288 | -9,39% | 139,20% | US$452.030 | US$16.444,10 | 197.581.050 RBT |
| 908 |  Zilbercoin ZBC | US$0,06123 | -31,17% | -65,67% | US$449.807 | US$7.459,02 | 7.345.843 ZBC |
| 909 |  Qbic QBIC | US$0,2101 | -1,88% | -13,56% | US$448.082 | US$5.128,46 | 2.133.127 QBIC |
| 910 |  Jetcoin JET | US$0,06355 | 0,13% | -0,25% | US$433.667 | US$26.249,65 | 6.823.701 JET |
| 911 |  Minereum MNE | US$0,1351 | 4,27% | -34,67% | US$420.709 | US$10.124,50 | 3.113.165 MNE |
| 912 |  Digital Money Bits DMB | US$0,004899 | 19,14% | -0,02% | US$417.066 | US$1.118,50 | 85.139.350 DMB |
| 913 |  Mao Zedong MAO | US$0,06626 | -5,30% | -16,71% | US$415.238 | US$573,59 | 6.266.758 MAO |
| 914 |  ProCurrency PROC | US$0,004190 | -19,12% | -38,53% | US$413.213 | US$24.204,61 | 98.627.916 PROC |
| 915 |  HappyPay HPAY | US$0,02793 | -7,72% | -34,84% | US$406.053 | US$586,78 | 14.536.857 HPAY |
| 916 |  WhaleCoin WHL | US$0,04061 | -11,31% | -23,95% | US$404.280 | US$83.288,34 | 9.955.900 WHL |
| 917 |  Dashcoin DSH | US$0,02230 | -1,29% | -2,33% | US$391.838 | US$5.395,29 | 17.574.970 DSH |
| 918 |  Veros VRS | US$0,03109 | -4,85% | -10,55% | US$390.153 | US$4.647,40 | 12.547.240 VRS |
| 919 |  Startcoin START | US$0,008569 | 6,69% | -19,58% | US$386.268 | US$3.556,23 | 45.079.785 START |
| 920 |  Phoenixcoin PXC | US$0,005737 | -1,52% | -26,21% | US$384.639 | US$1.529,61 | 67.050.588 PXC |
| 921 |  Elementrem ELE | US$0,01354 | -6,30% | -26,35% | US$353.647 | US$1.334,31 | 26.127.014 ELE |
| 922 |  Centurion CNT | US$0,004440 | -1,62% | -27,76% | US$344.819 | US$1.134,30 | 77.663.826 CNT |
| 923 |  AquariusCoin ARCO | US$0,1934 | -18,35% | -37,73% | US$344.347 | US$937,44 | 1.780.793 ARCO |
| 924 |  Joulecoin XJO | US$0,009330 | 10,09% | -3,42% | US$336.141 | US$1.780,88 | 36.028.903 XJO |
| 925 |  BriaCoin BRIA | US$0,4446 | 0,66% | 11,45% | US$330.529 | US$863,11 | 743.431 BRIA |
| 926 |  CryptoCarbon CCRB | US$0,08901 | 30,80% | -31,97% | US$317.060 | US$3.237,84 | 3.562.111 CCRB |
| 927 |  DigiCube CUBE | US$0,0001289 | 94,39% | 31,08% | US$313.142 | US$1.554.946 | 2.429.126.009 CUBE |
| 928 |  WCOIN WIN | US$0,08751 | 0,00% | -5,26% | US$312.356 | US$29.664,19 | 3.569.267 WIN |
| 929 |  Bitair BTCA | US$0,0004373 | -16,06% | -23,30% | US$306.141 | US$1.529,29 | 700.000.000 BTCA |
| 930 |  Litecoin Plus LCP | US$0,1934 | -2,87% | -24,07% | US$293.918 | US$1.132,03 | 1.519.999 LCP |
| 931 |  Sugar Exchange SGR | US$0,07794 | -17,15% | -38,68% | US$272.776 | US$3.953,83 | 3.500.000 SGR |
| 932 |  SuperCoin SUPER | US$0,005462 | 8,43% | -64,92% | US$267.608 | US$843,93 | 48.995.739 SUPER |
| 933 |  Kubera Coin KBR | US$0,002313 | 9,24% | -35,73% | US$264.638 | US$13.048,00 | 114.423.294 KBR |
| 934 |  AdCoin ACC | US$0,04008 | -2,88% | -33,79% | US$257.203 | US$609,41 | 6.416.843 ACC |
| 935 |  Accelerator Network ACC | US$0,5968 | -49,81% | -47,44% | US$240.408 | US$552,75 | 402.800 ACC |
| 936 |  Cabbage CAB | US$0,02133 | -12,72% | -56,84% | US$224.016 | US$5.461,54 | 10.499.996 CAB |
| 937 |  Cryptojacks CJ | US$0,0005502 | 26,69% | 19,78% | US$223.693 | US$3.247,65 | 406.568.581 CJ |
| 938 |  EthBet EBET | US$0,02446 | -32,43% | -41,95% | US$208.043 | US$1.614,23 | 8.504.600 EBET |
| 939 |  TOKYO TOKC | US$0,001229 | 2,91% | -13,71% | US$198.352 | US$3.215,36 | 161.381.948 TOKC |
| 940 |  CannaCoin CCN | US$0,04170 | -6,28% | -6,34% | US$196.078 | US$1.288,66 | 4.701.785 CCN |
| 941 |  Octanox OTX | US$0,02256 | -19,16% | 18,89% | US$191.756 | US$5.447,86 | 8.500.001 OTX |
| 942 |  CrowdCoin CRC | US$0,06458 | -8,24% | 41,04% | US$177.936 | US$747,17 | 2.755.080 CRC |
| 943 |  PlusCoin PLC | US$0,00003327 | -32,12% | -52,21% | US$172.078 | US$17.191,62 | 5.172.323.624 PLC |
| 944 |  Escroco ESC | US$0,07806 | -8,26% | -22,43% | US$168.171 | US$1.784,11 | 2.154.500 ESC |
| 945 |  StarCash Network STARS | US$0,1740 | 5,42% | -46,82% | US$167.054 | US$6.095,95 | 959.914 STARS |
| 946 |  8Bit 8BIT | US$0,1128 | 12,50% | -21,68% | US$165.643 | US$781,04 | 1.467.841 8BIT |
| 947 |  Titcoin TIT | US$0,003233 | -12,39% | -19,60% | US$161.297 | US$1.059,53 | 49.898.202 TIT |
| 948 |  PostCoin POST | US$0,01016 | -18,56% | -35,75% | US$161.216 | US$537,67 | 15.868.233 POST |
| 949 |  300 Token 300 | US$522,61 | -1,62% | 11,91% | US$156.784 | US$3.390,38 | 300 300 |
| 950 |  Octoin Coin OCC | US$0,3819 | -4,10% | -22,70% | US$152.499 | US$997.192 | 399.301 OCC |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.