Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  StarterCoin STAC | US$0,006806 | -3,09% | -24,04% | US$1.921.981 | US$75.386,00 | 282.407.189 STAC |
| 752 |  SyncFab MFG | US$0,01418 | 8,44% | -18,63% | US$1.920.622 | US$8.707,72 | 135.455.090 MFG |
| 753 |  CannabisCoin CANN | US$0,02462 | -6,42% | -23,12% | US$1.901.772 | US$4.558,47 | 77.231.176 CANN |
| 754 |  Indorse Token IND | US$0,05133 | -8,86% | -16,65% | US$1.900.080 | US$366.904 | 37.014.349 IND |
| 755 |  Bitcloud BTDX | US$0,08127 | -16,60% | -8,45% | US$1.897.541 | US$2.050,96 | 23.348.138 BTDX |
| 756 |  FORCE FOR | US$0,01537 | 0,18% | -23,74% | US$1.893.349 | US$4.298,96 | 123.192.742 FOR |
| 757 |  Capricoin CPC | US$0,9506 | 21,73% | 16,12% | US$1.891.677 | US$192.830 | 1.990.045 CPC |
| 758 |  Uniform Fiscal Object UFO | US$0,0005156 | -2,80% | -19,09% | US$1.870.076 | US$598,33 | 3.626.670.012 UFO |
| 759 |  Ethouse HORSE | US$0,01859 | 19,78% | -22,61% | US$1.869.660 | US$2.125,79 | 100.565.600 HORSE |
| 760 |  Maverick Chain MVC | US$0,01847 | -4,53% | -28,22% | US$1.846.748 | US$556.547 | 100.010.809 MVC |
| 761 |  Pure PURE | US$0,1290 | -17,92% | -49,97% | US$1.813.910 | US$23.768,44 | 14.064.321 PURE |
| 762 |  vTorrent VTR | US$0,1544 | -6,49% | -47,46% | US$1.791.437 | US$15.705,95 | 11.604.722 VTR |
| 763 |  Sexcoin SXC | US$0,01405 | -3,45% | -20,27% | US$1.787.855 | US$3.963,14 | 127.236.857 SXC |
| 764 |  Elite 1337 | US$0,00006758 | -12,19% | -23,80% | US$1.770.711 | US$2.266,13 | 26.202.015.944 1337 |
| 765 |  FirstCoin FRST | US$0,05667 | -6,91% | 510,59% | US$1.768.551 | US$252.673 | 31.207.528 FRST |
| 766 |  BiblePay BBP | US$0,002514 | -0,40% | -20,85% | US$1.744.473 | US$581,61 | 693.965.651 BBP |
| 767 |  RefToken REF | US$2,37 | -29,89% | -30,39% | US$1.734.123 | US$716,44 | 732.429 REF |
| 768 |  Scala XLA | US$0,0005801 | -3,20% | -17,04% | US$1.730.344 | US$17.549,75 | 2.982.832.499 XLA |
| 769 |  GCN Coin GCN | US$0,00001077 | -12,93% | -5,78% | US$1.694.152 | US$2.825,88 | 157.314.110.000 GCN |
| 770 |  Bitmark BTM | US$0,1906 | -4,36% | -24,66% | US$1.680.950 | US$189.879 | 8.819.481 BTM |
| 771 |  Concensum CEN | US$0,07484 | -8,23% | -25,62% | US$1.672.085 | US$971,86 | 22.342.937 CEN |
| 772 |  Pylon Network PYLNT | US$4,61 | -7,76% | -14,29% | US$1.637.923 | US$47.485,32 | 355.000 PYLNT |
| 773 |  1World 1WO | US$0,07881 | -6,90% | -24,13% | US$1.622.815 | US$59.900,88 | 20.591.218 1WO |
| 774 |  EverGreenCoin EGC | US$0,1184 | -6,32% | -29,84% | US$1.612.425 | US$3.068,26 | 13.614.809 EGC |
| 775 |  Ignition IC | US$2,42 | -1,58% | -26,02% | US$1.604.801 | US$9.722,67 | 662.939 IC |
| 776 |  Coinlancer CL | US$0,02269 | -3,67% | -16,87% | US$1.603.642 | US$7.960,15 | 70.666.779 CL |
| 777 |  Xenon XNN | US$0,005241 | -3,29% | -22,59% | US$1.572.277 | US$842,47 | 300.000.000 XNN |
| 778 |  Verify CRED | US$0,1150 | 9,63% | -17,18% | US$1.553.096 | US$12.481,33 | 13.508.864 CRED |
| 779 |  TokenDesk TDS | US$0,1471 | -16,45% | -20,52% | US$1.511.731 | US$178.802 | 10.278.325 TDS |
| 780 |  BlitzPredict XBP | US$0,004276 | -4,53% | -31,37% | US$1.503.819 | US$284.241 | 351.706.612 XBP |
| 781 |  Aigang AIX | US$0,07748 | -5,51% | -37,70% | US$1.497.029 | US$21.320,24 | 19.321.214 AIX |
| 782 |  WeOwn CHX | US$0,02572 | -5,13% | -31,73% | US$1.492.073 | US$29.234,62 | 58.016.468 CHX |
| 783 |  Chronologic DAY | US$2,10 | 1,23% | 5,85% | US$1.489.677 | US$95.598,30 | 708.338 DAY |
| 784 |  Nullex NLX | US$0,03675 | -7,31% | -48,91% | US$1.487.427 | US$4.552,79 | 40.477.042 NLX |
| 785 |  Sumokoin SUMO | US$0,3291 | -3,60% | -14,98% | US$1.470.763 | US$43.014,49 | 4.468.907 SUMO |
| 786 |  ChainCoin CHC | US$0,09630 | -3,90% | -16,66% | US$1.469.560 | US$2.938,04 | 15.260.741 CHC |
| 787 |  Argentum ARG | US$0,1504 | -2,46% | -21,42% | US$1.454.117 | US$516,67 | 9.665.785 ARG |
| 788 |  Biotron BTRN | US$0,04666 | -10,48% | -23,97% | US$1.431.400 | US$103.794 | 30.678.726 BTRN |
| 789 |  Creditbit CRB | US$0,08570 | -5,51% | -37,75% | US$1.430.473 | US$4.489,56 | 16.690.927 CRB |
| 790 |  TEAM (TokenStars) TEAM | US$0,1380 | -4,31% | -17,89% | US$1.366.425 | US$90.779,29 | 9.900.278 TEAM |
| 791 |  MicroMoney AMM | US$0,1213 | -3,89% | -27,89% | US$1.351.041 | US$55.019,56 | 11.135.769 AMM |
| 792 |  ConnectJob CJT | US$0,01197 | -19,87% | -81,25% | US$1.350.963 | US$15.143,32 | 112.839.768 CJT |
| 793 |  CREA CREA | US$0,09146 | -3,86% | -15,34% | US$1.347.885 | US$3.575,51 | 14.737.241 CREA |
| 794 |  Daneel DAN | US$0,03993 | -7,03% | -36,78% | US$1.339.219 | US$4.864,86 | 33.538.430 DAN |
| 795 |  ACE (TokenStars) ACE | US$0,1437 | 4,26% | -29,47% | US$1.328.940 | US$664.259 | 9.245.279 ACE |
| 796 |  DigitalPrice DP | US$0,06685 | -5,87% | -14,36% | US$1.322.431 | US$4.691,12 | 19.780.674 DP |
| 797 |  TrezarCoin TZC | US$0,01379 | -5,02% | -21,49% | US$1.319.905 | US$1.580,30 | 95.718.600 TZC |
| 798 |  HunterCoin HUC | US$0,05749 | -4,31% | -33,18% | US$1.315.340 | US$2.239,24 | 22.877.680 HUC |
| 799 |  Magi XMG | US$0,1606 | -3,57% | -28,69% | US$1.295.433 | US$1.842,86 | 8.065.437 XMG |
| 800 |  LiteDoge LDOGE | US$0,00008488 | -33,18% | -18,45% | US$1.275.152 | US$1.254,66 | 15.023.192.049 LDOGE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.