Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  BlazeCoin BLZ | US$0,0005167 | 10,22% | -4,21% | US$314.458 | US$8,06 | 608.557.394 BLZ |
| 1102 |  Triangles TRI | US$2,74 | -2,81% | -44,48% | US$310.992 | US$178,97 | 113.343 TRI |
| 1103 |  BitBar BTB | US$8,25 | -7,26% | -27,67% | US$310.469 | US$76,55 | 37.627 BTB |
| 1104 |  Synergy SNRG | US$0,08218 | 0,00% | -13,86% | US$307.225 | US$20,38 | 3.738.392 SNRG |
| 1105 |  Bitgem BTG | US$5,03 | -12,28% | -24,22% | US$306.896 | US$103,88 | 61.041 BTG |
| 1106 |  TagCoin TAG | US$0,04770 | -2,63% | -22,22% | US$306.877 | US$63,73 | 6.433.866 TAG |
| 1107 |  Aricoin ARI | US$0,001289 | -7,43% | -15,81% | US$299.632 | US$222,03 | 232.432.480 ARI |
| 1108 |  UltraCoin UTC | US$0,006188 | -2,80% | -22,90% | US$295.484 | US$14,51 | 47.753.076 UTC |
| 1109 |  bitGold BITGOLD | US$1.534,19 | 5,80% | 9,34% | US$290.705 | US$0,5116 | 189 BITGOLD |
| 1110 |  ICO OpenLedger ICOO | US$0,6098 | -5,18% | -9,07% | US$284.123 | US$9,91 | 465.952 ICOO |
| 1111 |  Regalcoin REC | US$0,02204 | -7,28% | -15,36% | US$282.094 | US$66,10 | 12.799.009 REC |
| 1112 |  VoteCoin VOT | US$0,008754 | 1,93% | -22,90% | US$271.521 | US$138,11 | 31.018.250 VOT |
| 1113 |  HOdlcoin HODL | US$0,001611 | -6,54% | -38,02% | US$264.821 | US$128,26 | 164.342.925 HODL |
| 1114 |  BlockPay BLOCKPAY | US$0,04732 | -5,15% | -13,92% | US$256.887 | US$0,002355 | 5.428.300 BLOCKPAY |
| 1115 |  ChessCoin CHESS | US$0,004617 | -12,36% | 13,59% | US$249.487 | US$243,36 | 54.032.769 CHESS |
| 1116 |  CryptoInsight TKR | US$0,01957 | -5,41% | -20,09% | US$245.206 | US$40,41 | 12.529.747 TKR |
| 1117 |  Newbium NEWB | US$0,004868 | -5,40% | 15,20% | US$243.377 | US$19,57 | 50.000.000 NEWB |
| 1118 |  Tigercoin TGC | US$0,005479 | -6,12% | -7,93% | US$238.526 | US$209,46 | 43.536.800 TGC |
| 1119 |  PayCoin XPY | US$0,01986 | -18,97% | -29,59% | US$236.388 | US$51,07 | 11.902.362 XPY |
| 1120 |  DaxxCoin DAXX | US$0,0004512 | 2,48% | -13,22% | US$235.021 | US$145,85 | 520.891.780 DAXX |
| 1121 |  Ethereum Gold ETG | US$0,01957 | 12,93% | 11,81% | US$234.890 | US$168,43 | 12.000.000 ETG |
| 1122 |  WavesGo WGO | US$0,02552 | -1,92% | -32,91% | US$231.829 | US$194,54 | 9.084.368 WGO |
| 1123 |  Crystal Clear CCT | US$0,04477 | -1,46% | -19,64% | US$231.626 | US$432,50 | 5.173.973 CCT |
| 1124 |  Phantomx PNX | US$0,008973 | 2,68% | -19,38% | US$229.989 | US$494,65 | 25.630.708 PNX |
| 1125 |  Prototanium PR | US$1,17 | 1,41% | -7,93% | US$229.460 | US$12,82 | 196.835 PR |
| 1126 |  Blakecoin BLC | US$0,01234 | -4,25% | -27,08% | US$227.616 | US$243,51 | 18.446.079 BLC |
| 1127 |  Impact IMX | US$0,002021 | 0,19% | -11,56% | US$222.268 | US$22,13 | 109.994.072 IMX |
| 1128 |  IrishCoin IRL | US$0,006188 | -8,52% | -18,57% | US$219.469 | US$180,81 | 35.468.399 IRL |
| 1129 |  Ultimate Secure Cash USC | US$0,02108 | -20,15% | -41,96% | US$218.047 | US$30,43 | 10.343.113 USC |
| 1130 |  Evil Coin EVIL | US$0,01025 | 1,00% | -3,90% | US$215.426 | US$1,67 | 21.020.383 EVIL |
| 1131 |  Bitcoin Red BTCRED | US$0,01047 | 12,51% | -12,14% | US$215.173 | US$291,70 | 20.550.001 BTCRED |
| 1132 |  KushCoin KUSH | US$0,03867 | 0,00% | -24,75% | US$214.902 | US$166,30 | 5.556.847 KUSH |
| 1133 |  MojoCoin MOJO | US$0,01755 | -1,51% | -21,12% | US$214.444 | US$37,80 | 12.218.092 MOJO |
| 1134 |  CarTaxi Token CTX | US$0,005362 | -7,27% | -16,18% | US$214.114 | US$349,97 | 39.928.144 CTX |
| 1135 |  Senderon SDRN | US$0,004834 | -11,11% | -25,13% | US$213.317 | US$3,38 | 44.126.901 SDRN |
| 1136 |  IslaCoin ISL | US$0,1407 | 0,00% | 5,02% | US$212.988 | US$0,8016 | 1.513.704 ISL |
| 1137 |  Bitcurrency BTCR | US$0,001225 | 8,63% | 0,00% | US$207.700 | US$52,18 | 169.598.616 BTCR |
| 1138 |  ParallelCoin DUO | US$0,6532 | -6,64% | -23,06% | US$205.579 | US$93,41 | 314.719 DUO |
| 1139 |  PureVidz VIDZ | US$0,001611 | -2,80% | -9,93% | US$201.875 | US$1,61 | 125.279.775 VIDZ |
| 1140 |  Joincoin J | US$0,06323 | -3,30% | -30,61% | US$197.399 | US$9,01 | 3.121.867 J |
| 1141 |  Ammo Reloaded AMMO | US$0,002514 | 14,87% | -25,76% | US$195.516 | US$22,93 | 77.777.777 AMMO |
| 1142 |  Marscoin MARS | US$0,006897 | -2,81% | -18,84% | US$195.034 | US$42,79 | 28.279.074 MARS |
| 1143 |  Pakcoin PAK | US$0,003455 | -7,22% | -28,25% | US$194.581 | US$480,31 | 56.324.100 PAK |
| 1144 |  Atomic Coin ATOM | US$0,01174 | -6,02% | -24,35% | US$191.891 | US$176,26 | 16.342.227 ATOM |
| 1145 |  Philosopher Stones PHS | US$0,03152 | 6,13% | -28,61% | US$189.597 | US$3,37 | 6.014.340 PHS |
| 1146 |  Gapcoin GAP | US$0,01424 | -2,81% | -15,83% | US$189.495 | US$43,57 | 13.302.826 GAP |
| 1147 |  SpaceCoin SPACE | US$0,008113 | -3,67% | 6,18% | US$188.777 | US$34,13 | 23.268.917 SPACE |
| 1148 |  Manna MANNA | US$0,004187 | -3,11% | -6,76% | US$182.858 | US$475,27 | 43.673.073 MANNA |
| 1149 |  TEKcoin TEK | US$0,0001289 | -35,20% | -34,05% | US$182.288 | US$225,46 | 1.414.054.562 TEK |
| 1150 |  Mineum MNM | US$0,01906 | 7,80% | -10,36% | US$179.836 | US$47,67 | 9.436.367 MNM |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.