Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kurrent KURT | US$0,002899 | -43,95% | -45,97% | US$177.911 | US$36,11 | 61.364.813 KURT |
| 1152 |  SmartCoin SMC | US$0,007224 | -21,02% | -24,97% | US$177.907 | US$196,76 | 24.626.917 SMC |
| 1153 |  DROXNE DRXNE | US$0,002385 | -2,80% | -34,54% | US$176.899 | US$45,78 | 74.175.736 DRXNE |
| 1154 |  LeaCoin LEA | US$0,0004782 | -2,88% | 4,10% | US$174.969 | US$281,10 | 365.890.515 LEA |
| 1155 |  SecureCoin SRC | US$0,01959 | -3,12% | -24,78% | US$169.460 | US$137,43 | 8.648.311 SRC |
| 1156 |  Darsek KED | US$0,007735 | -10,28% | -13,72% | US$169.198 | US$50,99 | 21.875.240 KED |
| 1157 |  GoldBlocks GB | US$0,01084 | 5,17% | -18,20% | US$168.540 | US$100,35 | 15.552.622 GB |
| 1158 |  GlobalBoost-Y BSTY | US$0,01156 | -4,23% | -37,88% | US$168.076 | US$72,16 | 14.537.926 BSTY |
| 1159 |  LiteBar LTB | US$0,1765 | -8,04% | -16,33% | US$164.908 | US$113,69 | 934.089 LTB |
| 1160 |  Golfcoin GOLF | US$0,0001289 | -35,21% | -53,00% | US$163.649 | US$64,40 | 1.269.467.398 GOLF |
| 1161 |  Nekonium NUKO | US$0,01334 | -4,19% | -21,49% | US$160.119 | US$94,74 | 12.000.829 NUKO |
| 1162 |  ChanCoin CHAN | US$0,01773 | 19,32% | -12,25% | US$159.301 | US$0,8809 | 8.983.582 CHAN |
| 1163 |  Freicoin FRC | US$0,004963 | -5,26% | -29,92% | US$154.286 | US$27,14 | 31.086.609 FRC |
| 1164 |  C-Bit XCT | US$0,0009659 | -8,96% | -11,51% | US$152.258 | US$121,82 | 157.625.875 XCT |
| 1165 |  Ratecoin XRA | US$0,001225 | -2,81% | -23,83% | US$149.958 | US$48,08 | 122.449.162 XRA |
| 1166 |  Emerald Crypto EMD | US$0,007735 | 0,00% | -15,56% | US$147.865 | US$77,35 | 19.117.129 EMD |
| 1167 |  Safe Trade Coin XSTC | US$0,0004512 | -2,80% | -35,07% | US$147.462 | US$111,86 | 326.829.322 XSTC |
| 1168 |  Jin Coin JIN | US$0,01476 | 18,39% | -14,61% | US$147.019 | US$109,10 | 9.960.402 JIN |
| 1169 |  Sativacoin STV | US$0,02064 | 0,00% | 0,00% | US$146.383 | US$27,37 | 7.093.890 STV |
| 1170 |  Datacoin DTC | US$0,004512 | -19,22% | -27,78% | US$143.511 | US$23,91 | 31.807.241 DTC |
| 1171 |  Virtacoin VTA | US$0,00002698 | 3,08% | 12,09% | US$140.330 | US$151,01 | 5.201.310.113 VTA |
| 1172 |  RonPaulCoin RPC | US$0,1466 | 3,66% | -14,63% | US$137.744 | US$3,86 | 939.354 RPC |
| 1173 |  iCoin ICN | US$0,004576 | 6,17% | -13,37% | US$136.164 | US$4,07 | 29.753.819 ICN |
| 1174 |  Swing SWING | US$0,03975 | 2,20% | -22,00% | US$133.620 | US$120,02 | 3.361.782 SWING |
| 1175 |  BERNcash BERN | US$0,001855 | -12,58% | -24,09% | US$132.155 | US$51,93 | 71.234.301 BERN |
| 1176 |  Coin(O) CNO | US$0,001225 | -6,89% | -1,64% | US$128.987 | US$313,08 | 105.324.696 CNO |
| 1177 |  SatoshiMadness MAD | US$0,00006446 | 0,00% | -15,81% | US$128.955 | US$0,6446 | 2.000.683.485 MAD |
| 1178 |  Fujinto NTO | US$0,001934 | 8,75% | -23,80% | US$127.240 | US$320,91 | 65.802.448 NTO |
| 1179 |  NevaCoin NEVA | US$0,04157 | -3,41% | -29,49% | US$127.061 | US$47,16 | 3.056.265 NEVA |
| 1180 |  Advanced Internet Blocks AIB | US$0,003895 | 12,05% | 67,46% | US$125.553 | US$15,90 | 32.234.319 AIB |
| 1181 |  Influxcoin INFX | US$0,07412 | -9,28% | -27,42% | US$124.038 | US$236,08 | 1.673.383 INFX |
| 1182 |  FinCoin FNC | US$0,009604 | -0,81% | -0,58% | US$123.685 | US$15,67 | 12.878.667 FNC |
| 1183 |  DigitalDevelopersFund DDF | US$0,02397 | -1,39% | -28,89% | US$122.702 | US$16,22 | 5.118.307 DDF |
| 1184 |  ParkByte PKB | US$0,02520 | 3,27% | -20,18% | US$120.064 | US$2,10 | 4.764.026 PKB |
| 1185 |  RevolverCoin XRE | US$0,005221 | -5,66% | -22,80% | US$119.401 | US$32,57 | 22.869.683 XRE |
| 1186 |  Bitcoin Planet BTPL | US$0,01749 | 83,13% | 93,64% | US$118.998 | US$192,59 | 6.804.362 BTPL |
| 1187 |  GlobalToken GLT | US$0,004210 | -15,38% | -14,09% | US$117.753 | US$12,20 | 27.971.200 GLT |
| 1188 |  BumbaCoin BUMBA | US$0,005098 | -3,78% | -31,23% | US$117.371 | US$162,40 | 23.022.694 BUMBA |
| 1189 |  Bolivarcoin BOLI | US$0,01111 | -7,33% | -20,70% | US$117.142 | US$400,86 | 10.541.850 BOLI |
| 1190 |  OctoCoin 888 | US$0,002127 | -6,20% | -64,06% | US$116.609 | US$63,96 | 54.822.454 888 |
| 1191 |  Coin2.1 C2 | US$0,001482 | -2,81% | -26,87% | US$115.998 | US$23,14 | 78.245.975 C2 |
| 1192 |  GameUnits UNITS | US$0,03332 | 9,00% | -11,17% | US$115.732 | US$11,66 | 3.472.983 UNITS |
| 1193 |  RedCoin RED | US$0,001547 | 6,03% | -17,47% | US$114.640 | US$498,29 | 74.107.896 RED |
| 1194 |  Quatloo QTL | US$0,01482 | -1,92% | -12,73% | US$114.431 | US$97,75 | 7.718.883 QTL |
| 1195 |  Grimcoin GRIM | US$0,0006448 | -15,95% | -36,37% | US$108.810 | US$16,95 | 168.754.445 GRIM |
| 1196 |  ZoZoCoin ZZC | US$0,05575 | -16,30% | -15,22% | US$108.525 | US$124,96 | 1.946.488 ZZC |
| 1197 |  Scorecoin SCORE | US$0,002593 | -14,89% | -44,38% | US$108.222 | US$7,27 | 41.737.500 SCORE |
| 1198 |  Rubies RBIES | US$0,01031 | -1,57% | -20,44% | US$107.412 | US$3,44 | 10.415.252 RBIES |
| 1199 |  SixEleven 611 | US$0,2392 | -3,41% | -16,66% | US$107.337 | US$8,55 | 448.743 611 |
| 1200 |  Crypto CTO | US$0,007735 | -2,81% | 4,15% | US$106.296 | US$0,7042 | 13.742.738 CTO |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.