Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Monster Byte MBI | US$0,04163 | -0,66% | -11,59% | US$700.316 | US$416,22 | 16.822.736 MBI |
| 1052 |  Megacoin MEC | US$0,01869 | -9,19% | -27,82% | US$695.040 | US$146,49 | 37.183.525 MEC |
| 1053 |  Tigereum TIG | US$0,04629 | -18,63% | -38,57% | US$679.217 | US$33,13 | 14.672.493 TIG |
| 1054 |  Fantasy Cash FANS | US$0,1446 | -4,30% | -17,34% | US$665.641 | US$77,03 | 4.602.101 FANS |
| 1055 |  Dinastycoin DCY | US$0,0003867 | -2,11% | -14,94% | US$642.861 | US$174,26 | 1.662.280.857 DCY |
| 1056 |  StarCredits STRC | US$0,1405 | 5,63% | -9,98% | US$632.209 | US$37,60 | 4.500.000 STRC |
| 1057 |  Jesus Coin JC | US$0,00003425 | -36,53% | -26,30% | US$627.329 | US$67,70 | 18.317.557.939 JC |
| 1058 |  Zennies ZENI | US$0,0005801 | 9,34% | -20,11% | US$580.573 | US$1,75 | 1.000.812.836 ZENI |
| 1059 |  EquiTrader EQT | US$0,05369 | -17,19% | -41,47% | US$577.840 | US$127,02 | 10.762.212 EQT |
| 1060 |  Oceanlab OCL | US$0,01138 | -12,11% | -30,08% | US$529.330 | US$177,29 | 46.500.000 OCL |
| 1061 |  HoboNickels HBN | US$0,007930 | 1,65% | -10,78% | US$508.714 | US$7,74 | 64.151.405 HBN |
| 1062 |  BitTokens BXT | US$0,8527 | 0,00% | 40,53% | US$507.699 | US$13,26 | 595.429 BXT |
| 1063 |  NetCoin NET | US$0,0006446 | -2,81% | -23,70% | US$507.348 | US$14,64 | 787.126.712 NET |
| 1064 |  Cream CRM | US$0,01078 | 0,53% | -11,87% | US$486.348 | US$23,73 | 45.108.749 CRM |
| 1065 |  Truckcoin TRK | US$0,002514 | -9,75% | -17,74% | US$483.707 | US$59,38 | 192.422.896 TRK |
| 1066 |  MAZA MAZA | US$0,0004512 | -24,41% | -41,31% | US$476.161 | US$8,80 | 1.055.345.280 MAZA |
| 1067 |  Piggycoin PIGGY | US$0,0009668 | 3,98% | -14,35% | US$473.971 | US$125,96 | 490.229.033 PIGGY |
| 1068 |  Growers International GRWI | US$0,3964 | 6,34% | -22,43% | US$470.165 | US$322,37 | 1.186.080 GRWI |
| 1069 |  LanaCoin LANA | US$0,0005094 | -3,26% | -6,42% | US$464.508 | US$280,99 | 911.936.481 LANA |
| 1070 |  Trollcoin TROLL | US$0,0007824 | -13,42% | -20,84% | US$450.105 | US$7,24 | 575.302.899 TROLL |
| 1071 |  DCORP Utility DRPU | US$0,1275 | -12,60% | -22,82% | US$450.093 | US$376,47 | 3.530.373 DRPU |
| 1072 |  Nitro NOX | US$0,06144 | -63,48% | -66,20% | US$441.679 | US$198,33 | 7.188.734 NOX |
| 1073 |  Bitradio BRO | US$0,06753 | -16,43% | -34,87% | US$437.917 | US$258,12 | 6.484.692 BRO |
| 1074 |  BTCtalkcoin TALK | US$0,006703 | 8,69% | -13,35% | US$437.669 | US$17,48 | 65.290.635 TALK |
| 1075 |  InsaneCoin INSN | US$0,02120 | -13,50% | -31,94% | US$436.828 | US$246,63 | 20.607.965 INSN |
| 1076 |  Billionaire Token XBL | US$0,1257 | -0,30% | -21,99% | US$410.785 | US$149,17 | 3.268.274 XBL |
| 1077 |  Guncoin GUN | US$0,001869 | -2,17% | -26,01% | US$405.188 | US$332,77 | 216.769.228 GUN |
| 1078 |  BigUp BIGUP | US$0,0001868 | -7,95% | -25,72% | US$399.362 | US$8,27 | 2.137.572.489 BIGUP |
| 1079 |  Netko NETKO | US$0,07036 | 0,00% | -25,85% | US$393.488 | US$177,38 | 5.592.465 NETKO |
| 1080 |  iTicoin ITI | US$12,25 | -2,62% | -20,75% | US$391.872 | US$12,71 | 32.000 ITI |
| 1081 |  Opal OPAL | US$0,02562 | 6,72% | 4,79% | US$388.030 | US$16,52 | 15.148.131 OPAL |
| 1082 |  Fastcoin FST | US$0,002449 | -2,80% | -25,60% | US$384.331 | US$24,14 | 156.913.424 FST |
| 1083 |  Intelligent Trading Foundation ITT | US$0,03873 | -4,23% | -17,02% | US$379.571 | US$23,24 | 9.799.899 ITT |
| 1084 |  Halcyon HAL | US$0,06246 | -14,38% | -15,59% | US$373.264 | US$159,03 | 5.976.276 HAL |
| 1085 |  Cashcoin CASH | US$0,007735 | -11,64% | -19,00% | US$368.758 | US$17,96 | 47.675.905 CASH |
| 1086 |  Bit20 BTWTY | US$360.656 | 98,23% | 0,00% | US$366.427 | US$37,16 | 1 BTWTY |
| 1087 |  Leviar XLC | US$0,03017 | -9,03% | -19,61% | US$365.308 | US$56,44 | 12.110.210 XLC |
| 1088 |  Skeincoin SKC | US$0,02707 | -5,94% | -38,35% | US$361.384 | US$420,91 | 13.349.306 SKC |
| 1089 |  Aerium AERM | US$0,003223 | -23,10% | -58,21% | US$361.305 | US$145,52 | 112.109.483 AERM |
| 1090 |  Ethereum Cash ECASH | US$0,02540 | 0,65% | -12,94% | US$358.077 | US$252,43 | 14.100.000 ECASH |
| 1091 |  iEthereum IETH | US$0,01972 | 6,08% | -13,32% | US$354.565 | US$20,07 | 17.982.000 IETH |
| 1092 |  PayCon CON | US$0,01521 | 459,46% | 360,75% | US$350.513 | US$0,6446 | 23.042.604 CON |
| 1093 |  Motocoin MOTO | US$0,01783 | -5,92% | -37,25% | US$350.252 | US$110,32 | 19.642.673 MOTO |
| 1094 |  bitBTC BITBTC | US$6.534,03 | -8,66% | -26,84% | US$340.604 | US$279,65 | 52 BITBTC |
| 1095 |  Bitcoin Scrypt BTCS | US$0,01959 | -4,68% | -20,53% | US$340.218 | US$177,93 | 17.362.925 BTCS |
| 1096 |  Nyancoin NYAN | US$0,001031 | 3,67% | -12,56% | US$332.906 | US$291,80 | 322.805.606 NYAN |
| 1097 |  Tattoocoin (Standard Edition) TSE | US$0,003674 | 0,00% | -12,70% | US$332.208 | US$220,44 | 90.421.856 TSE |
| 1098 |  GlobalCoin GLC | US$0,005092 | -1,66% | 23,26% | US$331.851 | US$36,52 | 65.171.010 GLC |
| 1099 |  Limitless VIP VIP | US$0,0002622 | -1,16% | -20,85% | US$330.305 | US$55,12 | 1.259.816.434 VIP |
| 1100 |  TrumpCoin TRUMP | US$0,04918 | -4,73% | -19,66% | US$324.578 | US$25,84 | 6.600.105 TRUMP |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.