Data Historis Harga Kripto 15/06/2018
Daftar harga kripto yang direkam pada tanggal 15/06/2018, mencakup 1.578 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pixie Coin PXC | US$0,002123 | 0,23% | -30,49% | - | US$247.023 | - |
| 1502 |  Super Game Chain SGCC | US$0,002103 | -5,15% | -8,34% | - | US$6.330.150 | - |
| 1503 |  BestChain BEST | US$0,001934 | 0,00% | -18,53% | - | US$14,16 | - |
| 1504 |  Content Neutrality Network CNN | US$0,001927 | 34,85% | -3,68% | - | US$22.995.592 | - |
| 1505 |  Sakuracoin SKR | US$0,001869 | -7,84% | -24,67% | - | US$6,61 | - |
| 1506 |  EduCoin EDU | US$0,001815 | -12,64% | -38,29% | - | US$2.623.178 | - |
| 1507 |  Cubits QBT | US$0,001805 | -6,16% | -21,55% | - | US$33,42 | - |
| 1508 |  InsurChain INSUR | US$0,001803 | 42,19% | 19,17% | - | US$3.517.057 | - |
| 1509 |  BlazerCoin BLAZR | US$0,001781 | -12,52% | -37,18% | - | US$47,59 | - |
| 1510 |  MarxCoin MARX | US$0,001611 | 3,40% | -19,74% | - | US$112,53 | - |
| 1511 |  EtherDelta Token EDT | US$0,001582 | 10,13% | -52,52% | - | US$3.847,94 | - |
| 1512 |  CoffeeCoin CFC | US$0,001482 | -20,16% | -3,18% | - | US$64,25 | - |
| 1513 |  UGAIN GAIN | US$0,001418 | -7,03% | -15,81% | - | US$10,34 | - |
| 1514 |  Cyder CYDER | US$0,001354 | 2,05% | -35,28% | - | US$17,82 | - |
| 1515 |  NEO GOLD NEOG | US$0,001225 | 23,11% | -13,79% | - | US$1,29 | - |
| 1516 |  StrikeBitClub SBC | US$0,001225 | -2,38% | -26,24% | - | US$996,99 | - |
| 1517 |  Pirate Blocks SKULL | US$0,001170 | -21,28% | 0,00% | - | US$8,70 | - |
| 1518 |  PrismChain PRM | US$0,001102 | -5,85% | 10,76% | - | US$3,73 | - |
| 1519 |  Operand OP | US$0,001045 | 1,72% | -23,79% | - | US$11,06 | - |
| 1520 |  OFCOIN OF | US$0,0009712 | -2,94% | -28,94% | - | US$6.299.910 | - |
| 1521 |  TopCoin TOP | US$0,0009668 | 0,00% | -20,11% | - | US$40,87 | - |
| 1522 |  LightChain LIGHT | US$0,0009523 | -3,27% | -19,15% | - | US$243.932 | - |
| 1523 |  Donationcoin DON | US$0,0009024 | -9,29% | -13,14% | - | US$29,78 | - |
| 1524 |  Superior Coin SUP | US$0,0008077 | -18,74% | 16,49% | - | US$335,36 | - |
| 1525 |  Levocoin LEVO | US$0,0007735 | 45,79% | -17,23% | - | US$12,37 | - |
| 1526 |  Cycling Coin CYC | US$0,0007235 | -11,39% | -21,01% | - | US$0,7235 | - |
| 1527 |  Huncoin HNC | US$0,0007090 | -28,72% | 15,76% | - | US$10,40 | - |
| 1528 |  Wi Coin WIC | US$0,0007090 | 18,79% | -4,19% | - | US$94,31 | - |
| 1529 |  FAPcoin FAP | US$0,0006446 | 21,50% | 5,24% | - | US$12,89 | - |
| 1530 |  UR UR | US$0,0005801 | 0,00% | -31,12% | - | US$532,02 | - |
| 1531 |  SnipCoin SNIP | US$0,0005186 | -5,35% | -17,71% | - | US$29.858,49 | - |
| 1532 |  Regacoin REGA | US$0,0005156 | 11,08% | -48,19% | - | US$931,92 | - |
| 1533 |  Bitbase BTBc | US$0,0005156 | -2,81% | -43,29% | - | US$5,27 | - |
| 1534 |  Tellurion TELL | US$0,0004579 | 62,11% | -12,66% | - | US$2,45 | - |
| 1535 |  SHACoin SHA | US$0,0004512 | -14,95% | -26,33% | - | US$513,38 | - |
| 1536 |  Swisscoin SIC | US$0,0004512 | -14,96% | -27,15% | - | US$15.962,69 | - |
| 1537 |  eREAL EREAL | US$0,0004420 | -5,16% | 20,43% | - | US$4,42 | - |
| 1538 |  Nexty NTY | US$0,0003963 | -13,03% | -30,16% | - | US$130.383 | - |
| 1539 |  TodayCoin TODAY | US$0,0003867 | 0,00% | 0,00% | - | US$0,6466 | - |
| 1540 |  Vipstar Coin VIPS | US$0,0003863 | -8,82% | -10,92% | - | US$36.005,70 | - |
| 1541 |  GoldMaxCoin GMX | US$0,0003516 | -17,64% | -57,33% | - | US$3,26 | - |
| 1542 |  Cheapcoin CHEAP | US$0,0003264 | -17,91% | -47,69% | - | US$69,20 | - |
| 1543 |  SJWCoin SJW | US$0,0003223 | -2,81% | -25,55% | - | US$146,15 | - |
| 1544 |  Avoncoin ACN | US$0,0003223 | -2,81% | -17,30% | - | US$1,61 | - |
| 1545 |  DynamicCoin DMC | US$0,0003104 | -15,87% | -55,59% | - | US$548,96 | - |
| 1546 |  UniversalRoyalCoin UNRC | US$0,0003075 | 6,15% | -19,58% | - | US$16,32 | - |
| 1547 |  BitSoar BSR | US$0,0002578 | -32,72% | -15,81% | - | US$11.820,20 | - |
| 1548 |  Dutch Coin DUTCH | US$0,0002578 | -2,81% | -42,61% | - | US$0,9828 | - |
| 1549 |  X2 X2 | US$0,0001934 | -2,81% | -15,82% | - | US$5,67 | - |
| 1550 |  Halloween Coin HALLO | US$0,0001934 | -2,81% | -17,73% | - | US$9,67 | - |
Tabel di atas menampilkan halaman 31 dari total 32 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.