Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BioBar BIOB | US$0,005979 | 1,43% | -18,11% | US$5.296 | US$5,64 | 885.756 BIOB |
| 1302 |  Coimatic 2.0 CTIC2 | US$0,0003900 | 4,75% | 14,91% | US$5.277 | US$151,40 | 13.532.750 CTIC2 |
| 1303 |  CrevaCoin CREVA | US$0,0001300 | -7,24% | -21,36% | US$4.730 | US$279,00 | 36.390.750 CREVA |
| 1304 |  Coimatic 3.0 CTIC3 | US$0,002015 | 1,20% | -19,62% | US$4.552 | US$55,65 | 2.259.512 CTIC3 |
| 1305 |  Project-X NANOX | US$46.128,65 | 2,41% | -11,57% | US$3.610 | US$288,72 | 0 NANOX |
| 1306 |  Magnum MGM | US$0,0007864 | 0,29% | 25,77% | US$3.396 | US$0,1416 | 4.317.791 MGM |
| 1307 |  GBCGoldCoin GBC | US$0,0002600 | 0,00% | -0,64% | US$2.954 | US$23,66 | 11.361.817 GBC |
| 1308 |  Ulatech ULA | US$0,01300 | 0,00% | -13,05% | US$2.771 | US$13,60 | 213.187 ULA |
| 1309 |  LevoPlus LVPS | US$0,0008453 | -13,90% | -17,22% | US$1.735 | US$54,52 | 2.052.712 LVPS |
| 1310 |  Tristar Coin TSTR | US$0,0002600 | 32,54% | 28,18% | US$1.307 | US$1,95 | 5.027.857 TSTR |
| 1311 |  POLY AI AI | US$0,0001230 | -15,38% | -14,69% | US$281 | US$33,24 | 2.281.981 AI |
| 1312 |  CryptopiaFeeShares CEFS | US$1.019,56 | -9,48% | -20,59% | - | US$54.167,79 | - |
| 1313 |  WETH WETH | US$484,29 | -0,67% | -7,94% | - | US$128.685 | - |
| 1314 |  Internet of Things XOT | US$195,01 | 0,74% | -8,26% | - | US$3.337,13 | - |
| 1315 |  SuperNET UNITY | US$64,60 | 0,00% | -12,18% | - | US$19,18 | - |
| 1316 |  Digix Gold Token DGX | US$41,88 | -0,22% | -4,13% | - | US$16.412,18 | - |
| 1317 |  Alphabit ABC | US$25,50 | 6,18% | -31,64% | - | US$758,46 | - |
| 1318 |  Lightning Bitcoin LBTC | US$21,37 | 1,26% | -24,13% | - | US$1.112.029 | - |
| 1319 |  Aidos Kuneen ADK | US$20,47 | 4,34% | 0,87% | - | US$72.691,05 | - |
| 1320 |  Bitcoin God GOD | US$17,73 | -0,05% | -10,79% | - | US$2.019,69 | - |
| 1321 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,00 | -0,60% | 0,00% | - | US$0,5174 | - |
| 1322 |  FuturoCoin FTO | US$12,92 | -5,54% | -7,65% | - | US$193.686 | - |
| 1323 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,17 | -0,99% | -12,51% | - | US$707.490 | - |
| 1324 |  Super Bitcoin SBTC | US$6,93 | -44,14% | -15,99% | - | US$2.203.203 | - |
| 1325 |  United Bitcoin UBTC | US$6,58 | -0,11% | -33,52% | - | US$1.103.053 | - |
| 1326 |  Exchange Union XUC | US$5,34 | 0,34% | 3,52% | - | US$370.895 | - |
| 1327 |  Tezos XTZ | US$4,02 | -0,80% | -12,56% | - | US$797.057 | - |
| 1328 |  Monero Original XMO | US$4,01 | -1,64% | -19,56% | - | US$11.813,14 | - |
| 1329 |  Monero Classic XMC | US$3,99 | -0,26% | -8,76% | - | US$53.150,03 | - |
| 1330 |  ATMCoin ATMC | US$3,94 | -1,56% | -5,48% | - | US$12.783.950 | - |
| 1331 |  Fargocoin FRGC | US$3,44 | -11,68% | -18,76% | - | US$571.532 | - |
| 1332 |  TeslaCoilCoin TESLA | US$3,26 | 0,78% | -5,50% | - | US$3.349,27 | - |
| 1333 |  Tattoocoin (Limited Edition) TLE | US$2,27 | 23,50% | -18,91% | - | US$164,42 | - |
| 1334 |  BigONE Token ONE | US$2,25 | 9,48% | 57,63% | - | US$1.346,22 | - |
| 1335 |  TerraNova TER | US$2,11 | -2,85% | -21,29% | - | US$2.436,23 | - |
| 1336 |  STEX STEX | US$1,67 | 39,01% | 37,74% | - | US$131,56 | - |
| 1337 |  CK USD CKUSD | US$0,9420 | -1,94% | 1,21% | - | US$71.649.032 | - |
| 1338 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7920 | -1,73% | -17,63% | - | US$332.539 | - |
| 1339 |  Storjcoin X SJCX | US$0,7228 | 0,63% | -3,24% | - | US$95,78 | - |
| 1340 |  SegWit2x B2X | US$0,5711 | -2,18% | -6,95% | - | US$37.795,69 | - |
| 1341 |  SONO SONO | US$0,5199 | -11,63% | -6,79% | - | US$41,10 | - |
| 1342 |  IPChain IPC | US$0,4932 | -3,31% | -9,03% | - | US$148.774 | - |
| 1343 |  Nectar NEC | US$0,3847 | -5,13% | -15,53% | - | US$4.970,95 | - |
| 1344 |  WINCOIN WC | US$0,3795 | 7,61% | 20,14% | - | US$210.408 | - |
| 1345 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3306 | -0,42% | -18,45% | - | US$25.330,79 | - |
| 1346 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3298 | -1,69% | -20,70% | - | US$17.010,49 | - |
| 1347 |  Ether Zero ETZ | US$0,3067 | -2,09% | -13,98% | - | US$9.104,00 | - |
| 1348 |  ClubCoin CLUB | US$0,2846 | 1,52% | -9,24% | - | US$4.999,60 | - |
| 1349 |  CashBet Coin CBC | US$0,2823 | -20,67% | 0,00% | - | US$250.499 | - |
| 1350 |  Molecular Future MOF | US$0,2728 | -0,44% | -7,95% | - | US$1.274.172 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.