Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Solarflarecoin SFC | US$0,006499 | -3,85% | -40,99% | US$91.533 | US$242,02 | 14.083.450 SFC |
| 1202 |  Bankcoin B@ | US$0,008838 | -5,78% | 4,90% | US$90.954 | US$0,8838 | 10.291.781 B@ |
| 1203 |  Quebecoin QBC | US$0,005654 | -3,67% | -10,66% | US$88.146 | US$7,09 | 15.588.776 QBC |
| 1204 |  Polcoin PLC | US$0,001105 | -19,53% | -19,87% | US$86.647 | US$99,72 | 78.421.595 PLC |
| 1205 |  Dalecoin DALC | US$0,1851 | -5,12% | 4,06% | US$86.588 | US$278,70 | 467.867 DALC |
| 1206 |  BOAT BOAT | US$0,001170 | -0,60% | -15,51% | US$83.290 | US$73,11 | 71.194.749 BOAT |
| 1207 |  EcoCoin ECO | US$0,07045 | 7,71% | -5,07% | US$81.917 | US$7,04 | 1.162.711 ECO |
| 1208 |  Neuro NRO | US$0,001495 | -8,94% | -22,74% | US$80.746 | US$4,28 | 54.015.778 NRO |
| 1209 |  Global Tour Coin GTC | US$0,002665 | -5,21% | -8,33% | US$79.642 | US$56,03 | 29.887.402 GTC |
| 1210 |  High Voltage HVCO | US$0,05328 | 16,38% | 16,11% | US$79.607 | US$326,06 | 1.494.171 HVCO |
| 1211 |  SOILcoin SOIL | US$0,01352 | -0,60% | -19,12% | US$77.084 | US$37,02 | 5.702.048 SOIL |
| 1212 |  PX PX | US$0,0007837 | 1,48% | -41,74% | US$77.066 | US$124,44 | 98.341.177 PX |
| 1213 |  AmsterdamCoin AMS | US$0,001417 | 3,16% | -41,80% | US$71.111 | US$23,80 | 50.201.886 AMS |
| 1214 |  BitQuark BTQ | US$0,006824 | -5,12% | 22,14% | US$70.249 | US$56,88 | 10.293.873 BTQ |
| 1215 |  Bitcoin Planet BTPL | US$0,01027 | -20,38% | 49,28% | US$69.874 | US$31,75 | 6.804.362 BTPL |
| 1216 |  Visio VISIO | US$0,001365 | 6,56% | 14,03% | US$69.748 | US$91,14 | 51.102.803 VISIO |
| 1217 |  PoSToken POS | US$0,06699 | 1,38% | 37,62% | US$67.802 | US$1,90 | 1.012.151 POS |
| 1218 |  Eurocoin EUC | US$0,005459 | 0,60% | -6,63% | US$67.788 | US$14,00 | 12.416.554 EUC |
| 1219 |  FUNCoin FUNC | US$0,01147 | 1,34% | 27,31% | US$67.076 | US$1,58 | 5.848.581 FUNC |
| 1220 |  Digital Rupees DRS | US$0,0001300 | 0,00% | -27,87% | US$66.398 | US$17,89 | 510.802.961 DRS |
| 1221 |  Abjcoin Commerce ABJC | US$0,007864 | 2,84% | -57,17% | US$64.999 | US$0,1383 | 8.265.187 ABJC |
| 1222 |  Advanced Internet Blocks AIB | US$0,002015 | -6,63% | -38,14% | US$64.946 | US$25,10 | 32.234.319 AIB |
| 1223 |  GoldPieces GP | US$0,05309 | 1,95% | -1,42% | US$64.775 | US$144,31 | 1.220.161 GP |
| 1224 |  Allion ALL | US$0,01033 | 6,79% | -11,19% | US$64.064 | US$35,30 | 6.199.359 ALL |
| 1225 |  Ethereum Dark ETHD | US$0,04017 | 0,72% | -16,08% | US$60.249 | US$168,51 | 1.500.000 ETHD |
| 1226 |  Pioneer Coin PCOIN | US$0,02080 | -1,00% | 23,76% | US$59.778 | US$336,73 | 2.874.217 PCOIN |
| 1227 |  CompuCoin CPN | US$0,002990 | 3,92% | 4,75% | US$58.643 | US$162,99 | 19.615.019 CPN |
| 1228 |  Debitcoin DBTC | US$0,003185 | -18,82% | -21,20% | US$57.323 | US$64,41 | 17.999.629 DBTC |
| 1229 |  Money $$$ | US$0,001235 | -0,60% | 8,20% | US$56.665 | US$133,80 | 45.887.218 $$$ |
| 1230 |  Dollarcoin DLC | US$0,006201 | -3,35% | -18,61% | US$56.471 | US$18,93 | 9.106.714 DLC |
| 1231 |  Californium CF | US$0,02171 | -2,34% | 15,74% | US$53.118 | US$40,23 | 2.446.961 CF |
| 1232 |  BipCoin BIP | US$0,03237 | -13,30% | 4,31% | US$52.669 | US$213,41 | 1.627.261 BIP |
| 1233 |  MACRON MCRN | US$0,0001303 | -0,66% | -35,73% | US$52.291 | US$2,63 | 401.421.401 MCRN |
| 1234 |  Bolenum BLN | US$0,005199 | 0,00% | 9,87% | US$51.995 | US$5,91 | 10.000.000 BLN |
| 1235 |  BenjiRolls BENJI | US$0,002535 | -0,61% | -10,05% | US$51.395 | US$7,86 | 20.276.099 BENJI |
| 1236 |  VapersCoin VPRC | US$0,00006499 | -0,60% | -18,06% | US$50.703 | US$308,38 | 780.124.964 VPRC |
| 1237 |  LiteBitcoin LBTC | US$0,001732 | 2,76% | 0,49% | US$50.118 | US$341,51 | 28.940.333 LBTC |
| 1238 |  Comet CMT | US$0,05684 | -27,02% | -1,24% | US$49.614 | US$135,05 | 872.830 CMT |
| 1239 |  Marijuanacoin MAR | US$0,02996 | 4,63% | -1,66% | US$48.886 | US$60,86 | 1.631.601 MAR |
| 1240 |  Shadow Token SHDW | US$0,006824 | 16,40% | -3,12% | US$47.770 | US$45,84 | 7.000.000 SHDW |
| 1241 |  Trident Group TRDT | US$0,04459 | -9,13% | -36,29% | US$47.396 | US$2,45 | 1.063.024 TRDT |
| 1242 |  CacheCoin CACH | US$0,01111 | -13,13% | -11,67% | US$46.595 | US$129,54 | 4.195.132 CACH |
| 1243 |  SongCoin SONG | US$0,001430 | -0,60% | -7,89% | US$46.564 | US$179,15 | 32.565.300 SONG |
| 1244 |  Elysium ELS | US$0,003640 | -18,14% | -31,85% | US$46.180 | US$5,45 | 12.688.125 ELS |
| 1245 |  Honey HONEY | US$0,09827 | -13,96% | -17,94% | US$44.805 | US$368,95 | 455.955 HONEY |
| 1246 |  Virta Unique Coin VUC | US$0,0007149 | 1,85% | -18,64% | US$44.278 | US$20,07 | 61.933.900 VUC |
| 1247 |  FuzzBalls FUZZ | US$0,009164 | -3,93% | -19,12% | US$44.262 | US$396,72 | 4.829.945 FUZZ |
| 1248 |  Jewels JWL | US$0,002145 | 0,00% | 5,75% | US$43.285 | US$97,07 | 20.181.636 JWL |
| 1249 |  BitCoal COAL | US$0,009407 | -7,30% | -18,91% | US$42.332 | US$79,07 | 4.500.000 COAL |
| 1250 |  BitAsean BAS | US$0,008465 | -19,25% | -21,65% | US$42.323 | US$50,57 | 5.000.000 BAS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.