Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Trollcoin TROLL | US$0,0008269 | -4,55% | -4,36% | US$475.821 | US$39,49 | 575.405.533 TROLL |
| 1052 |  Motocoin MOTO | US$0,02361 | 2,12% | 52,98% | US$463.797 | US$182,74 | 19.642.673 MOTO |
| 1053 |  HoboNickels HBN | US$0,007149 | 1,24% | -14,34% | US$458.638 | US$3,71 | 64.151.405 HBN |
| 1054 |  Cream CRM | US$0,01004 | -1,27% | -3,53% | US$452.879 | US$47,49 | 45.108.749 CRM |
| 1055 |  Truckcoin TRK | US$0,002340 | -3,92% | -13,82% | US$451.076 | US$12,57 | 192.786.438 TRK |
| 1056 |  HappyPay HPAY | US$0,03099 | -0,67% | -4,07% | US$450.795 | US$483,57 | 14.545.836 HPAY |
| 1057 |  InsaneCoin INSN | US$0,02160 | -2,28% | -28,68% | US$446.354 | US$159,27 | 20.660.675 INSN |
| 1058 |  Bitradio BRO | US$0,06842 | 16,65% | -8,92% | US$444.124 | US$428,69 | 6.490.677 BRO |
| 1059 |  BigUp BIGUP | US$0,0002074 | 0,09% | -2,01% | US$443.312 | US$20,08 | 2.137.572.489 BIGUP |
| 1060 |  ShadowCash SDC | US$0,06619 | 0,70% | 0,00% | US$443.159 | US$2,00 | 6.695.133 SDC |
| 1061 |  DCORP Utility DRPU | US$0,1236 | -0,77% | -17,18% | US$436.244 | US$237,19 | 3.530.373 DRPU |
| 1062 |  Mao Zedong MAO | US$0,06792 | -0,88% | -7,13% | US$425.657 | US$472,90 | 6.267.187 MAO |
| 1063 |  Bitstar BITS | US$0,01807 | 4,85% | 0,00% | US$417.010 | US$159,09 | 23.079.737 BITS |
| 1064 |  LanaCoin LANA | US$0,0004550 | -12,62% | -14,00% | US$415.226 | US$65,47 | 912.673.592 LANA |
| 1065 |  Phoenixcoin PXC | US$0,006044 | 3,87% | -12,73% | US$405.974 | US$428,59 | 67.165.175 PXC |
| 1066 |  iTicoin ITI | US$12,49 | 2,93% | -5,30% | US$399.798 | US$27,43 | 32.000 ITI |
| 1067 |  Limitless VIP VIP | US$0,0003146 | 21,21% | 4,63% | US$396.352 | US$73,41 | 1.259.816.434 VIP |
| 1068 |  Guncoin GUN | US$0,001820 | -7,22% | -18,03% | US$394.953 | US$220,79 | 217.028.128 GUN |
| 1069 |  Opal OPAL | US$0,02530 | 19,83% | 7,11% | US$383.189 | US$3,04 | 15.148.138 OPAL |
| 1070 |  AquariusCoin ARCO | US$0,2116 | -1,56% | -16,91% | US$377.352 | US$15,22 | 1.783.711 ARCO |
| 1071 |  Fastcoin FST | US$0,002405 | -0,60% | -17,11% | US$377.340 | US$5,09 | 156.913.424 FST |
| 1072 |  Bit20 BTWTY | US$368.727 | 48,24% | -6,25% | US$374.627 | US$60,69 | 1 BTWTY |
| 1073 |  Skeincoin SKC | US$0,02795 | -9,05% | -26,51% | US$373.167 | US$245,34 | 13.352.539 SKC |
| 1074 |  Billionaire Token XBL | US$0,1140 | -0,48% | -16,08% | US$372.709 | US$125,44 | 3.268.274 XBL |
| 1075 |  Netko NETKO | US$0,06642 | -8,85% | -13,62% | US$372.340 | US$139,72 | 5.605.540 NETKO |
| 1076 |  Digital Money Bits DMB | US$0,004355 | -4,86% | -3,91% | US$370.862 | US$88,66 | 85.166.080 DMB |
| 1077 |  Leviar XLC | US$0,03022 | -7,18% | -14,43% | US$366.737 | US$102,51 | 12.134.748 XLC |
| 1078 |  Halcyon HAL | US$0,06090 | -0,70% | -12,12% | US$364.400 | US$23,05 | 5.983.679 HAL |
| 1079 |  Bitcoin Scrypt BTCS | US$0,02093 | 1,61% | 0,47% | US$363.704 | US$282,55 | 17.378.850 BTCS |
| 1080 |  Ethereum Cash ECASH | US$0,02567 | 7,57% | -2,58% | US$361.982 | US$128,04 | 14.100.000 ECASH |
| 1081 |  bitBTC BITBTC | US$6.905,20 | 2,36% | -10,46% | US$359.952 | US$30,84 | 52 BITBTC |
| 1082 |  Aerium AERM | US$0,002990 | -21,60% | -51,17% | US$335.189 | US$147,87 | 112.114.187 AERM |
| 1083 |  TrumpCoin TRUMP | US$0,05070 | -1,62% | -5,51% | US$334.593 | US$2,05 | 6.600.108 TRUMP |
| 1084 |  iEthereum IETH | US$0,01845 | -3,32% | -7,40% | US$331.858 | US$263,29 | 17.982.000 IETH |
| 1085 |  Accelerator Network ACC | US$0,7774 | 21,15% | -18,51% | US$316.030 | US$296,21 | 406.531 ACC |
| 1086 |  Nyancoin NYAN | US$0,0009749 | 6,50% | -5,85% | US$314.705 | US$32,80 | 322.805.606 NYAN |
| 1087 |  TagCoin TAG | US$0,04828 | 0,89% | -16,34% | US$310.654 | US$2,29 | 6.433.866 TAG |
| 1088 |  BitBar BTB | US$8,23 | -0,70% | -16,74% | US$309.799 | US$117,78 | 37.650 BTB |
| 1089 |  Bitgem BTG | US$5,02 | -0,59% | -7,87% | US$306.617 | US$101,56 | 61.049 BTG |
| 1090 |  BitTokens BXT | US$0,5148 | -0,59% | 0,00% | US$306.536 | US$10,78 | 595.429 BXT |
| 1091 |  Joulecoin XJO | US$0,008449 | -4,82% | -17,06% | US$304.552 | US$344,13 | 36.045.239 XJO |
| 1092 |  Aricoin ARI | US$0,001300 | -0,59% | -18,23% | US$302.133 | US$415,73 | 232.432.480 ARI |
| 1093 |  BlazeCoin BLZ | US$0,0004827 | 3,48% | -1,43% | US$293.765 | US$7,69 | 608.557.394 BLZ |
| 1094 |  Cashcoin CASH | US$0,006044 | -22,96% | -23,71% | US$288.173 | US$0,04836 | 47.675.905 CASH |
| 1095 |  bitGold BITGOLD | US$1.516,08 | 0,00% | 2,55% | US$287.274 | US$0,4342 | 189 BITGOLD |
| 1096 |  Regalcoin REC | US$0,02231 | -16,88% | -22,93% | US$285.511 | US$155,03 | 12.799.009 REC |
| 1097 |  VoteCoin VOT | US$0,008856 | 0,57% | -15,53% | US$275.956 | US$163,75 | 31.161.875 VOT |
| 1098 |  HOdlcoin HODL | US$0,001625 | -0,59% | -13,91% | US$267.031 | US$22,08 | 164.342.925 HODL |
| 1099 |  BlockPay BLOCKPAY | US$0,04838 | -1,00% | -17,77% | US$262.635 | US$0,2387 | 5.428.300 BLOCKPAY |
| 1100 |  AdCoin ACC | US$0,03965 | -2,39% | -23,05% | US$254.966 | US$375,51 | 6.431.044 ACC |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.