Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Miners' Reward Token MRT | US$0,08805 | -3,49% | -26,23% | US$880.550 | US$4.454,23 | 10.000.000 MRT |
| 852 |  Farad FRD | US$0,006499 | -0,60% | 6,81% | US$878.626 | US$23.576,18 | 135.186.394 FRD |
| 853 |  Adzcoin ADZ | US$0,01999 | -3,42% | 10,51% | US$875.066 | US$2.052,35 | 43.777.762 ADZ |
| 854 |  Transcodium TNS | US$0,02415 | -1,75% | -26,07% | US$849.525 | US$164.174 | 35.179.544 TNS |
| 855 |  UnbreakableCoin UNB | US$0,3721 | 0,97% | -12,36% | US$847.705 | US$86.694,69 | 2.278.150 UNB |
| 856 |  Megacoin MEC | US$0,02255 | 6,14% | -18,71% | US$838.630 | US$1.254,13 | 37.188.044 MEC |
| 857 |  Authorship ATS | US$0,008364 | 1,81% | -24,53% | US$836.195 | US$8.739,14 | 99.970.428 ATS |
| 858 |  DraftCoin DFT | US$0,1047 | 3,36% | -13,36% | US$827.058 | US$5.095,05 | 7.902.506 DFT |
| 859 |  Earth Token EARTH | US$0,004013 | -0,40% | -8,63% | US$823.859 | US$83.301,73 | 205.300.250 EARTH |
| 860 |  Linx LINX | US$0,03191 | -0,62% | -7,05% | US$823.520 | US$4.308,28 | 25.807.454 LINX |
| 861 |  Innova INN | US$0,2275 | -11,08% | -4,71% | US$822.082 | US$2.600,92 | 3.613.899 INN |
| 862 |  Origami ORI | US$0,1937 | 79,67% | -14,93% | US$818.512 | US$4.264,25 | 4.225.879 ORI |
| 863 |  Emphy EPY | US$0,1035 | -5,31% | -24,57% | US$816.541 | US$6.092,23 | 7.892.898 EPY |
| 864 |  bitJob STU | US$0,01658 | -14,18% | -12,12% | US$796.440 | US$66.623,83 | 48.043.991 STU |
| 865 |  Shekel JEW | US$0,007423 | -4,94% | -13,16% | US$795.180 | US$4.711,79 | 107.129.686 JEW |
| 866 |  Datarius Credit DTRC | US$0,006734 | -1,64% | -8,01% | US$784.777 | US$32.144,19 | 116.548.092 DTRC |
| 867 |  Unitus UIS | US$0,01332 | 4,29% | -3,39% | US$783.644 | US$647,88 | 58.815.845 UIS |
| 868 |  InflationCoin IFLT | US$0,00001683 | 28,19% | 44,69% | US$753.620 | US$4.838,96 | 44.790.092.020 IFLT |
| 869 |  PopularCoin POP | US$0,0001957 | -0,23% | -29,46% | US$747.032 | US$789,17 | 3.817.239.946 POP |
| 870 |  Blocklancer LNC | US$0,006052 | -1,90% | -8,63% | US$727.122 | US$8.028,17 | 120.140.384 LNC |
| 871 |  More Coin MORE | US$0,3577 | 2,56% | -5,52% | US$715.353 | US$14.117,81 | 2.000.000 MORE |
| 872 |  Advanced Technology Coin ARC | US$0,02838 | 17,54% | 0,26% | US$704.924 | US$4.112,28 | 24.839.208 ARC |
| 873 |  Machinecoin MAC | US$0,03263 | -9,62% | 1,53% | US$699.364 | US$569,87 | 21.435.250 MAC |
| 874 |  SagaCoin SAGA | US$0,1797 | 4,40% | 2,68% | US$698.975 | US$1.255,37 | 3.890.528 SAGA |
| 875 |  Plancoin PLAN | US$0,1269 | -0,50% | -11,82% | US$694.163 | US$542.888 | 5.472.115 PLAN |
| 876 |  Kolion KLN | US$0,9678 | -3,45% | -12,52% | US$678.001 | US$8.770,38 | 700.524 KLN |
| 877 |  Dix Asset DIX | US$0,000006744 | -4,62% | 52,73% | US$674.368 | US$3.390,17 | 100.000.000.000 DIX |
| 878 |  Bitdeal BDL | US$0,003781 | -10,22% | -13,27% | US$663.800 | US$4.849,04 | 175.583.793 BDL |
| 879 |  Dinastycoin DCY | US$0,0003900 | -0,59% | 4,02% | US$648.933 | US$630,42 | 1.664.092.817 DCY |
| 880 |  Unify UNIFY | US$0,03606 | 7,76% | -8,11% | US$644.132 | US$1.935,70 | 17.860.831 UNIFY |
| 881 |  Zetacoin ZET | US$0,003754 | -5,64% | -15,12% | US$631.384 | US$23.204,83 | 168.203.167 ZET |
| 882 |  MCAP MCAP | US$0,05978 | 16,70% | 5,19% | US$627.133 | US$11.326,27 | 10.490.000 MCAP |
| 883 |  Zilbercoin ZBC | US$0,08448 | 45,31% | -47,47% | US$620.676 | US$13.538,14 | 7.346.775 ZBC |
| 884 |  Qvolta QVT | US$0,08648 | -17,03% | -45,93% | US$619.491 | US$8.729,24 | 7.163.110 QVT |
| 885 |  Masternodecoin MTNC | US$0,01170 | -2,76% | -36,09% | US$615.711 | US$1.811,06 | 52.630.045 MTNC |
| 886 |  DeusCoin DEUS | US$0,05476 | 6,05% | -26,79% | US$606.786 | US$2.779,55 | 11.079.837 DEUS |
| 887 |  Numus NMS | US$0,2136 | 1,89% | 10,12% | US$587.535 | US$919,88 | 2.750.877 NMS |
| 888 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003034 | 28,96% | 35,98% | US$587.481 | US$2.190,21 | 1.936.289.929 VULC |
| 889 |  Suretly SUR | US$2,64 | 9,70% | 9,39% | US$584.954 | US$100.622 | 221.989 SUR |
| 890 |  ELTCOIN ELTCOIN | US$0,006424 | 10,31% | 16,32% | US$578.133 | US$2.669,02 | 90.000.000 ELTCOIN |
| 891 |  Bata BTA | US$0,1138 | 3,08% | -2,74% | US$571.838 | US$1.984,76 | 5.026.754 BTA |
| 892 |  Oceanlab OCL | US$0,01111 | -4,14% | -12,62% | US$516.540 | US$1.862,16 | 46.500.000 OCL |
| 893 |  FLiK FLIK | US$0,008449 | -40,79% | -33,73% | US$507.995 | US$2.539,49 | 60.123.682 FLIK |
| 894 |  Equal EQL | US$0,001495 | -5,70% | -9,48% | US$484.557 | US$2.516,21 | 324.149.941 EQL |
| 895 |  bitSilver BITSILVER | US$22,08 | -0,37% | 7,21% | US$480.499 | US$831,80 | 21.764 BITSILVER |
| 896 |  RouletteToken RLT | US$0,04615 | -0,74% | -12,91% | US$471.500 | US$8.168,39 | 10.217.691 RLT |
| 897 |  Fitrova FRV | US$0,00006538 | -12,93% | -23,69% | US$464.826 | US$6.339,26 | 7.109.455.550 FRV |
| 898 |  Qbic QBIC | US$0,2113 | -0,76% | 5,88% | US$456.392 | US$2.391,58 | 2.160.287 QBIC |
| 899 |  ProCurrency PROC | US$0,004615 | 3,57% | -10,40% | US$455.218 | US$4.945,40 | 98.648.346 PROC |
| 900 |  Jetcoin JET | US$0,06441 | -0,16% | 13,59% | US$439.484 | US$22.016,53 | 6.823.701 JET |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.