Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  I0Coin I0C | US$0,06187 | 24,40% | 71,84% | US$1.298.838 | US$1.402,77 | 20.991.682 I0C |
| 802 |  TrezarCoin TZC | US$0,01351 | -0,75% | -6,87% | US$1.293.480 | US$1.886,21 | 95.718.600 TZC |
| 803 |  TrustPlus TRUST | US$0,04010 | 15,06% | -9,42% | US$1.286.707 | US$23.716,06 | 32.086.595 TRUST |
| 804 |  Version V | US$0,002536 | 10,80% | -14,22% | US$1.276.639 | US$1.562,41 | 503.504.088 V |
| 805 |  Ignition IC | US$1,90 | -17,02% | -26,89% | US$1.273.624 | US$15.929,82 | 668.695 IC |
| 806 |  Argentum ARG | US$0,1306 | -10,45% | -22,19% | US$1.264.205 | US$1.909,19 | 9.677.221 ARG |
| 807 |  LiteDoge LDOGE | US$0,00008385 | 9,53% | -3,01% | US$1.259.834 | US$816,70 | 15.024.497.049 LDOGE |
| 808 |  Ergo ERG | US$3,15 | 0,60% | -20,82% | US$1.250.911 | US$1.328,65 | 397.300 ERG |
| 809 |  BoutsPro BOUTS | US$0,01620 | 1,78% | 32,25% | US$1.240.811 | US$33.279,50 | 76.615.188 BOUTS |
| 810 |  Hat.Exchange HAT | US$0,8453 | 19,52% | -16,70% | US$1.236.511 | US$2.263,25 | 1.462.773 HAT |
| 811 |  Photon PHO | US$0,00005240 | 6,51% | -20,51% | US$1.224.023 | US$3.458,62 | 23.361.087.822 PHO |
| 812 |  Obsidian ODN | US$0,04873 | 3,43% | -30,81% | US$1.218.248 | US$7.827,68 | 25.000.000 ODN |
| 813 |  e-Gulden EFL | US$0,07244 | -1,61% | -12,48% | US$1.218.117 | US$1.332,18 | 16.815.844 EFL |
| 814 |  GoldMint MNTP | US$0,6308 | -1,62% | 5,49% | US$1.207.888 | US$24.586,55 | 1.914.997 MNTP |
| 815 |  Biotron BTRN | US$0,03905 | -15,92% | -31,83% | US$1.197.980 | US$100.769 | 30.678.726 BTRN |
| 816 |  ConnectJob CJT | US$0,01058 | -10,91% | -78,24% | US$1.194.383 | US$4.439,38 | 112.839.768 CJT |
| 817 |  Bytecent BYC | US$0,5465 | -5,49% | 9,92% | US$1.190.924 | US$9.242,94 | 2.179.059 BYC |
| 818 |  Fabric Token FT | US$0,04785 | -7,90% | -17,21% | US$1.176.781 | US$5.287,79 | 24.593.615 FT |
| 819 |  KZ Cash KZC | US$0,9105 | -8,07% | -5,04% | US$1.174.780 | US$805,10 | 1.290.226 KZC |
| 820 |  AudioCoin ADC | US$0,001300 | -5,26% | -13,97% | US$1.168.696 | US$845,72 | 899.094.506 ADC |
| 821 |  Soma SCT | US$0,2056 | 22,59% | 19,86% | US$1.165.897 | US$38.389,57 | 5.671.397 SCT |
| 822 |  Signals Network SGN | US$0,01360 | 0,45% | -15,06% | US$1.162.600 | US$107.200 | 85.506.857 SGN |
| 823 |  808Coin 808 | US$0,00001056 | 0,15% | -10,37% | US$1.154.759 | US$3.253,13 | 109.382.651.792 808 |
| 824 |  STRAKS STAK | US$0,2291 | 13,88% | -19,34% | US$1.148.738 | US$3.498,25 | 5.013.979 STAK |
| 825 |  EventChain EVC | US$0,03673 | 8,92% | -9,72% | US$1.147.876 | US$4.528,02 | 31.250.497 EVC |
| 826 |  APR Coin APR | US$2,30 | -2,09% | -13,33% | US$1.147.792 | US$159.115 | 500.087 APR |
| 827 |  Lethean LTHN | US$0,002655 | 1,11% | -5,49% | US$1.143.297 | US$2.153,40 | 430.625.519 LTHN |
| 828 |  The Cypherfunks FUNK | US$0,00002383 | 6,60% | -14,60% | US$1.143.020 | US$1.794,19 | 47.961.594.999 FUNK |
| 829 |  MicroMoney AMM | US$0,1003 | 4,92% | -28,18% | US$1.117.777 | US$204.798 | 11.140.868 AMM |
| 830 |  Magnet MAG | US$0,03928 | 6,95% | -0,51% | US$1.104.840 | US$4.587,40 | 28.124.980 MAG |
| 831 |  NEVERDIE NDC | US$0,02689 | -0,26% | 21,61% | US$1.102.505 | US$3.326,46 | 41.004.200 NDC |
| 832 |  BitWhite BTW | US$0,03004 | 18,77% | 33,95% | US$1.091.381 | US$89.217,31 | 36.325.371 BTW |
| 833 |  VIVO VIVO | US$0,5157 | 1,98% | 2,49% | US$1.086.156 | US$5.277,97 | 2.106.160 VIVO |
| 834 |  HireMatch HIRE | US$0,03356 | -3,07% | -14,22% | US$1.077.270 | US$697,46 | 32.099.708 HIRE |
| 835 |  42-coin 42 | US$25.568,64 | -2,29% | 4,69% | US$1.073.882 | US$3.025,90 | 42 42 |
| 836 |  eBitcoin EBTC | US$0,05666 | 0,69% | -16,63% | US$1.070.714 | US$4.279,96 | 18.897.126 EBTC |
| 837 |  Renos RNS | US$0,03152 | 7,14% | 13,13% | US$1.051.447 | US$1.042,68 | 33.356.077 RNS |
| 838 |  Bitswift BITS | US$0,2699 | -9,39% | -35,37% | US$1.048.535 | US$43.446,53 | 3.884.635 BITS |
| 839 |  EtherSportz ESZ | US$0,2082 | -1,31% | -7,73% | US$1.028.811 | US$773,64 | 4.941.600 ESZ |
| 840 |  Tidex Token TDX | US$0,1063 | -1,70% | -8,85% | US$1.009.650 | US$19.808,71 | 9.499.999 TDX |
| 841 |  PlatinumBAR XPTX | US$1,02 | 18,70% | 31,06% | US$1.005.318 | US$2.468,27 | 989.989 XPTX |
| 842 |  SkinCoin SKIN | US$0,01124 | -6,13% | -14,77% | US$990.900 | US$10.081,72 | 88.183.483 SKIN |
| 843 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02690 | -14,36% | -27,23% | US$988.054 | US$6.303,07 | 36.735.778 JIYO |
| 844 |  Bitzeny ZNY | US$0,01267 | -5,31% | -26,86% | US$957.697 | US$1.617,56 | 75.614.500 ZNY |
| 845 |  Ellaism ELLA | US$0,1075 | -3,23% | -7,50% | US$950.094 | US$1.202,30 | 8.837.702 ELLA |
| 846 |  Digitalcoin DGC | US$0,03126 | 0,74% | -13,57% | US$917.095 | US$500,55 | 29.341.343 DGC |
| 847 |  Tigereum TIG | US$0,06100 | 3,79% | -6,60% | US$895.024 | US$3.204,06 | 14.672.493 TIG |
| 848 |  Deutsche eMark DEM | US$0,02272 | -0,73% | -16,17% | US$888.121 | US$678,72 | 39.096.882 DEM |
| 849 |  Speed Mining Service SMS | US$8,42 | 2,48% | -19,88% | US$881.418 | US$777,37 | 104.680 SMS |
| 850 |  EBCH EBCH | US$0,09486 | -5,92% | 33,01% | US$880.866 | US$662,72 | 9.285.500 EBCH |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.