Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Elite 1337 | US$0,00007572 | -13,76% | -7,04% | US$1.984.088 | US$1.563,80 | 26.203.005.937 1337 |
| 752 |  SyncFab MFG | US$0,01415 | -10,06% | 4,10% | US$1.940.570 | US$9.397,72 | 137.157.590 MFG |
| 753 |  Tracto TRCT | US$0,07206 | -3,30% | -7,85% | US$1.939.385 | US$2.187,56 | 26.912.941 TRCT |
| 754 |  TeslaCoin TES | US$0,02561 | 3,92% | 1,76% | US$1.935.844 | US$583,49 | 75.596.770 TES |
| 755 |  Concensum CEN | US$0,08643 | -9,52% | -4,69% | US$1.931.171 | US$11.445,26 | 22.342.937 CEN |
| 756 |  Breakout BRK | US$0,1015 | -0,37% | -15,93% | US$1.923.947 | US$2.543,55 | 18.949.258 BRK |
| 757 |  StarterCoin STAC | US$0,006718 | -2,73% | -13,87% | US$1.897.175 | US$84.214,40 | 282.407.189 STAC |
| 758 |  Sumokoin SUMO | US$0,4241 | 5,67% | 10,53% | US$1.895.240 | US$150.153 | 4.468.907 SUMO |
| 759 |  Vsync VSX | US$0,01170 | 16,94% | 42,05% | US$1.878.360 | US$2.622,68 | 160.559.294 VSX |
| 760 |  CannabisCoin CANN | US$0,02429 | 6,25% | -7,94% | US$1.876.132 | US$4.671,74 | 77.231.176 CANN |
| 761 |  Autonio NIO | US$0,02741 | -10,73% | -34,08% | US$1.852.459 | US$41.376,21 | 67.578.135 NIO |
| 762 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02957 | -30,47% | 0,90% | US$1.837.301 | US$5.820,92 | 62.131.190 ETT |
| 763 |  PHI Token PHI | US$0,3613 | -9,40% | 30,13% | US$1.805.518 | US$1.169,01 | 4.997.395 PHI |
| 764 |  XGOX XGOX | US$0,0007735 | -15,54% | -31,36% | US$1.801.114 | US$25.882,39 | 2.328.404.103 XGOX |
| 765 |  Bitmark BTM | US$0,2007 | 2,04% | -11,13% | US$1.774.197 | US$184.490 | 8.840.031 BTM |
| 766 |  Zephyr ZEPH | US$0,01378 | -22,53% | -19,73% | US$1.735.916 | US$6.503,07 | 125.990.535 ZEPH |
| 767 |  SoMee.Social ONG | US$0,05361 | 33,24% | 35,74% | US$1.719.779 | US$34.130,47 | 32.081.060 ONG |
| 768 |  FORCE FOR | US$0,01395 | -10,74% | -16,45% | US$1.718.958 | US$587,58 | 123.192.742 FOR |
| 769 |  Pylon Network PYLNT | US$4,81 | -0,04% | 15,08% | US$1.708.629 | US$44.844,68 | 355.000 PYLNT |
| 770 |  Pure PURE | US$0,1187 | 2,02% | -35,98% | US$1.678.379 | US$10.345,27 | 14.133.821 PURE |
| 771 |  BiblePay BBP | US$0,002412 | -3,09% | -8,52% | US$1.674.047 | US$2.125,95 | 693.965.651 BBP |
| 772 |  BlitzPredict XBP | US$0,004672 | 1,13% | -5,67% | US$1.643.095 | US$68.118,83 | 351.706.612 XBP |
| 773 |  vTorrent VTR | US$0,1414 | -9,82% | -44,42% | US$1.640.457 | US$3.280,07 | 11.604.722 VTR |
| 774 |  Xenon XNN | US$0,005441 | 25,76% | -6,63% | US$1.632.323 | US$691,41 | 300.000.000 XNN |
| 775 |  GCN Coin GCN | US$0,000009974 | -6,70% | -7,90% | US$1.570.161 | US$857,23 | 157.421.960.000 GCN |
| 776 |  WeOwn CHX | US$0,02676 | 0,49% | -9,30% | US$1.552.454 | US$7.473,42 | 58.016.468 CHX |
| 777 |  Scala XLA | US$0,0005199 | -3,65% | -7,50% | US$1.550.921 | US$13.997,62 | 2.982.832.499 XLA |
| 778 |  Aigang AIX | US$0,07940 | 0,50% | -20,60% | US$1.534.107 | US$29.636,68 | 19.321.214 AIX |
| 779 |  Coinlancer CL | US$0,02167 | 0,56% | -9,16% | US$1.531.457 | US$5.299,95 | 70.666.779 CL |
| 780 |  EverGreenCoin EGC | US$0,1093 | -2,40% | -26,57% | US$1.488.230 | US$1.761,61 | 13.616.175 EGC |
| 781 |  Verify CRED | US$0,1095 | 3,92% | -2,29% | US$1.478.851 | US$2.603,30 | 13.508.864 CRED |
| 782 |  ChainCoin CHC | US$0,09684 | 4,13% | -10,35% | US$1.478.667 | US$1.063,46 | 15.269.093 CHC |
| 783 |  FirstCoin FRST | US$0,04721 | -9,01% | 401,80% | US$1.473.159 | US$48.369,39 | 31.207.528 FRST |
| 784 |  Nullex NLX | US$0,03639 | 0,90% | -28,31% | US$1.472.853 | US$20.205,51 | 40.477.042 NLX |
| 785 |  Creditbit CRB | US$0,08751 | -0,55% | -21,15% | US$1.460.705 | US$13.375,65 | 16.690.934 CRB |
| 786 |  NuShares NSR | US$0,0005200 | -13,29% | 156,35% | US$1.444.219 | US$1.939,01 | 2.777.600.756 NSR |
| 787 |  Ties.DB TIE | US$0,03542 | -47,91% | -44,77% | US$1.443.843 | US$591,80 | 40.761.740 TIE |
| 788 |  DigitalPrice DP | US$0,07247 | 4,20% | 4,36% | US$1.433.491 | US$8.498,85 | 19.780.674 DP |
| 789 |  BunnyCoin BUN | US$0,00001376 | -17,31% | -26,93% | US$1.417.322 | US$9.042,91 | 103.036.607.564 BUN |
| 790 |  Chronologic DAY | US$2,00 | 0,59% | -2,38% | US$1.416.302 | US$1.901,63 | 708.259 DAY |
| 791 |  Daneel DAN | US$0,04158 | 8,61% | -23,27% | US$1.397.781 | US$6.079,08 | 33.614.155 DAN |
| 792 |  HunterCoin HUC | US$0,06044 | 1,74% | -13,12% | US$1.382.820 | US$1.867,31 | 22.877.680 HUC |
| 793 |  Zero ZER | US$0,4574 | 34,31% | 15,21% | US$1.373.451 | US$14.795,49 | 3.002.570 ZER |
| 794 |  1World 1WO | US$0,06577 | -15,14% | -33,82% | US$1.354.289 | US$144.887 | 20.591.218 1WO |
| 795 |  ACE (TokenStars) ACE | US$0,1460 | -2,98% | -17,50% | US$1.349.583 | US$5.513,04 | 9.245.279 ACE |
| 796 |  WandX WAND | US$0,1088 | -5,99% | 4,67% | US$1.332.216 | US$1.645,10 | 12.244.135 WAND |
| 797 |  TEAM (TokenStars) TEAM | US$0,1344 | -4,10% | -6,82% | US$1.330.166 | US$89.080,27 | 9.900.278 TEAM |
| 798 |  CREA CREA | US$0,08893 | -1,09% | -7,36% | US$1.312.549 | US$1.066,83 | 14.758.934 CREA |
| 799 |  Condensate RAIN | US$0,006175 | 0,77% | -2,21% | US$1.311.427 | US$1.998,26 | 212.379.095 RAIN |
| 800 |  TokenDesk TDS | US$0,1270 | 5,60% | -21,61% | US$1.305.755 | US$86.612,49 | 10.278.325 TDS |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.