Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  GoldCoin GLC | US$0,08794 | 0,53% | -30,49% | US$3.613.463 | US$7.247,71 | 41.089.612 GLC |
| 652 |  FidentiaX FDX | US$0,03427 | -2,05% | -19,29% | US$3.598.476 | US$43.626,38 | 105.000.000 FDX |
| 653 |  Haven Protocol XHV | US$1,20 | -0,80% | -21,82% | US$3.571.923 | US$25.044,38 | 2.968.270 XHV |
| 654 |  MyBit MYB | US$0,06296 | 3,47% | -29,43% | US$3.564.683 | US$11.182,92 | 56.618.353 MYB |
| 655 |  ArtByte ABY | US$0,004493 | -1,86% | -13,01% | US$3.560.500 | US$4.121,25 | 792.537.250 ABY |
| 656 |  HOQU HQX | US$0,02333 | -2,67% | -9,40% | US$3.525.975 | US$196.470 | 151.118.386 HQX |
| 657 |  Global Cryptocurrency GCC | US$0,003575 | -1,22% | -1,20% | US$3.525.252 | US$114.838 | 986.029.269 GCC |
| 658 |  Zilla ZLA | US$0,09076 | -1,81% | -14,54% | US$3.491.364 | US$53.767,20 | 38.466.654 ZLA |
| 659 |  Internxt INXT | US$5,38 | 9,15% | -2,97% | US$3.388.425 | US$1.592,88 | 629.610 INXT |
| 660 |  Aventus AVT | US$0,5610 | -15,51% | -32,40% | US$3.366.205 | US$23.482,93 | 6.000.000 AVT |
| 661 |  TransferCoin TX | US$0,5133 | -0,32% | -19,56% | US$3.342.838 | US$7.599,19 | 6.511.983 TX |
| 662 |  Bigbom BBO | US$0,01173 | 11,41% | -9,99% | US$3.337.929 | US$172.913 | 284.621.279 BBO |
| 663 |  CaixaPay CXP | US$0,04221 | -10,54% | -17,27% | US$3.326.257 | US$26.687,96 | 78.801.576 CXP |
| 664 |  Monkey Project MONK | US$2,91 | 12,33% | 5,17% | US$3.322.783 | US$30.143,99 | 1.142.912 MONK |
| 665 |  Monoeci XMCC | US$0,6873 | -0,75% | -12,56% | US$3.321.623 | US$156.154 | 4.832.999 XMCC |
| 666 |  Pesetacoin PTC | US$0,02450 | -2,76% | -7,86% | US$3.293.212 | US$3.478,45 | 134.416.074 PTC |
| 667 |  Vision Industry Token VIT | US$0,01418 | -1,78% | -21,89% | US$3.272.592 | US$34.976,38 | 230.749.949 VIT |
| 668 |  HelloGold HGT | US$0,01239 | -12,96% | 7,56% | US$3.259.328 | US$2.386,91 | 263.034.654 HGT |
| 669 |  Oyster Shell SHL | US$0,03789 | -6,11% | -26,42% | US$3.209.093 | US$54.140,68 | 84.692.607 SHL |
| 670 |  AMLT AMLT | US$0,03817 | 24,18% | -10,49% | US$3.194.473 | US$158.929 | 83.679.916 AMLT |
| 671 |  Experty EXY | US$0,1176 | 1,53% | 6,70% | US$3.185.573 | US$30.101,74 | 27.088.352 EXY |
| 672 |  BitDice CSNO | US$0,04550 | 0,00% | -19,75% | US$3.184.688 | US$793,70 | 70.000.000 CSNO |
| 673 |  BitcoinZ BTCZ | US$0,001578 | -0,31% | -18,28% | US$3.168.879 | US$55.463,52 | 2.007.712.696 BTCZ |
| 674 |  Breakout Stake BRX | US$0,5035 | -8,24% | -10,90% | US$3.155.747 | US$2.068,51 | 6.268.082 BRX |
| 675 |  Payfair PFR | US$0,03545 | -10,27% | -6,08% | US$3.155.157 | US$9.671,98 | 88.999.687 PFR |
| 676 |  Insights Network INSTAR | US$0,02466 | -0,82% | -28,45% | US$3.148.145 | US$231.393 | 127.648.882 INSTAR |
| 677 |  Internet of People IOP | US$0,8906 | -2,74% | -17,06% | US$3.140.170 | US$122.014 | 3.525.843 IOP |
| 678 |  Sharpe Platform Token SHP | US$0,1808 | 2,33% | -5,07% | US$3.105.647 | US$2.083,42 | 17.180.144 SHP |
| 679 |  HEROcoin PLAY | US$0,02591 | 0,32% | 5,33% | US$3.102.948 | US$138.797 | 119.754.840 PLAY |
| 680 |  Qwark QWARK | US$0,05316 | 1,84% | -15,39% | US$3.050.474 | US$10.967,72 | 57.378.539 QWARK |
| 681 |  BitStation BSTN | US$0,001135 | -2,94% | -19,02% | US$3.045.992 | US$59.730,82 | 2.683.822.258 BSTN |
| 682 |  2GIVE 2GIVE | US$0,005819 | -0,42% | -8,01% | US$3.022.348 | US$2.844,69 | 519.365.621 2GIVE |
| 683 |  Social Send SEND | US$0,09404 | -1,44% | 22,28% | US$3.016.287 | US$2.858,61 | 32.074.754 SEND |
| 684 |  FintruX Network FTX | US$0,05357 | -3,48% | -16,83% | US$2.969.484 | US$98.388,50 | 55.428.631 FTX |
| 685 |  ATLANT ATL | US$0,07903 | 0,55% | -5,79% | US$2.967.802 | US$1.204,65 | 37.551.901 ATL |
| 686 |  EuropeCoin ERC | US$0,2864 | -1,91% | -15,45% | US$2.885.880 | US$16.486,30 | 10.077.734 ERC |
| 687 |  Tokes TKS | US$0,8553 | 0,20% | -21,61% | US$2.869.202 | US$5.114,85 | 3.354.551 TKS |
| 688 |  Bitcoin Plus XBC | US$25,85 | -5,32% | -27,18% | US$2.865.750 | US$112.783 | 110.847 XBC |
| 689 |  Tokia TKA | US$0,06745 | -0,62% | -27,92% | US$2.842.224 | US$297.466 | 42.135.421 TKA |
| 690 |  TrueVett VME | US$0,02295 | -3,80% | -11,77% | US$2.834.085 | US$19.813,26 | 123.467.714 VME |
| 691 |  Education Ecosystem LEDU | US$0,01297 | 1,63% | -12,44% | US$2.824.324 | US$5.023,90 | 217.789.857 LEDU |
| 692 |  Universal Currency UNIT | US$0,1974 | -8,30% | -13,81% | US$2.791.594 | US$62.931,61 | 14.144.406 UNIT |
| 693 |  B3Coin KB3 | US$0,003822 | -8,80% | -10,47% | US$2.785.424 | US$8.489,67 | 728.816.664 KB3 |
| 694 |  Spectre.ai Utility Token SXUT | US$0,1135 | -8,35% | -19,42% | US$2.785.182 | US$27.576,70 | 24.529.558 SXUT |
| 695 |  DopeCoin DOPE | US$0,02380 | 1,96% | -8,25% | US$2.780.649 | US$1.641,17 | 116.845.228 DOPE |
| 696 |  HyperStake HYP | US$0,002214 | -13,99% | -14,32% | US$2.775.825 | US$3.404,79 | 1.253.724.801 HYP |
| 697 |  NuBits USNBT | US$0,2722 | -4,82% | -8,48% | US$2.769.740 | US$13.442,79 | 10.176.033 USNBT |
| 698 |  Naviaddress NAVI | US$0,01133 | 8,84% | -14,29% | US$2.747.016 | US$125.183 | 242.550.845 NAVI |
| 699 |  GeoCoin GEO | US$0,8564 | -6,59% | -20,97% | US$2.715.407 | US$4.799,42 | 3.170.551 GEO |
| 700 |  Starta STA | US$0,5213 | -1,53% | 29,16% | US$2.710.518 | US$1.303,13 | 5.200.017 STA |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.