Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Boolberry BBR | US$0,8449 | -3,21% | -7,42% | US$9.854.878 | US$6.416,79 | 11.663.720 BBR |
| 452 |  EchoLink EKO | US$0,02643 | -2,32% | -6,60% | US$9.852.188 | US$290.659 | 372.810.007 EKO |
| 453 |  RevolutionVR RVR | US$0,04679 | -0,70% | -6,54% | US$9.825.357 | US$39.739,18 | 210.000.000 RVR |
| 454 |  SolarCoin SLR | US$0,2191 | -4,14% | -1,74% | US$9.638.420 | US$2.963,53 | 43.998.687 SLR |
| 455 |  I/O Coin IOC | US$0,5687 | -0,07% | -17,80% | US$9.541.806 | US$5.714,27 | 16.778.445 IOC |
| 456 |  OAX OAX | US$0,3772 | -1,62% | -15,76% | US$9.434.319 | US$174.968 | 25.009.250 OAX |
| 457 |  Sentinel Chain SENC | US$0,04725 | 0,43% | -14,07% | US$9.320.251 | US$690.875 | 197.269.666 SENC |
| 458 |  Everus EVR | US$0,06408 | -0,50% | -4,97% | US$9.271.532 | US$992.830 | 144.689.233 EVR |
| 459 |  Neumark NEU | US$0,3212 | 0,01% | -3,92% | US$9.227.844 | US$99.433,08 | 28.728.127 NEU |
| 460 |  CoinPoker CHP | US$0,03198 | -1,27% | -14,80% | US$9.161.575 | US$84.390,61 | 286.516.723 CHP |
| 461 |  StrongHands SHND | US$0,0000004793 | -2,58% | -12,14% | US$9.098.417 | US$20.037,74 | 18.984.246.847.200 SHND |
| 462 |  Blockport BPT | US$0,1746 | 1,07% | -12,11% | US$9.079.800 | US$10.778,26 | 51.990.933 BPT |
| 463 |  Hi Mutual Society HMC | US$0,02230 | -1,34% | -14,38% | US$9.011.337 | US$421.552 | 404.100.000 HMC |
| 464 |  Global Currency Reserve GCR | US$0,08644 | -5,67% | 10,91% | US$9.011.185 | US$4.030,65 | 104.246.018 GCR |
| 465 |  Tao XTO | US$0,2731 | -27,55% | -31,69% | US$9.006.749 | US$3.356,23 | 32.979.284 XTO |
| 466 |  UpToken UP | US$0,06313 | -1,21% | -18,07% | US$8.963.203 | US$28.963,05 | 141.970.572 UP |
| 467 |  Morpheus.Network MRPH | US$0,3536 | -2,30% | -26,25% | US$8.923.334 | US$1.148.343 | 25.238.165 MRPH |
| 468 |  EDC Blockchain EDC | US$0,009904 | -1,30% | -9,60% | US$8.776.863 | US$30.545,95 | 886.211.988 EDC |
| 469 |  PAL Network PAL | US$0,02416 | 1,76% | -11,42% | US$8.686.953 | US$68.862,45 | 359.522.045 PAL |
| 470 |  Friendz FDZ | US$0,01700 | 1,87% | -4,54% | US$8.660.498 | US$9.599,02 | 509.509.723 FDZ |
| 471 |  Radium RADS | US$2,46 | 0,09% | -11,93% | US$8.602.174 | US$221.751 | 3.496.301 RADS |
| 472 |  indaHash IDH | US$0,02146 | -10,58% | 0,03% | US$8.581.923 | US$9.822,53 | 399.936.259 IDH |
| 473 |  DAOstack GEN | US$0,2418 | 24,30% | -25,29% | US$8.528.849 | US$98.879,99 | 35.276.316 GEN |
| 474 |  Smartlands SLT | US$1,65 | -1,76% | -17,08% | US$8.418.560 | US$223.527 | 5.100.896 SLT |
| 475 |  LockTrip LOC | US$0,8929 | 3,06% | -7,71% | US$8.297.380 | US$113.961 | 9.292.966 LOC |
| 476 |  Etheroll DICE | US$1,18 | -0,28% | -5,19% | US$8.286.793 | US$96.853,38 | 7.001.623 DICE |
| 477 |  FLO FLO | US$0,05655 | -7,43% | -10,94% | US$8.164.302 | US$75.391,49 | 144.372.231 FLO |
| 478 |  HeroNode HER | US$0,02001 | -4,91% | -16,71% | US$8.097.594 | US$34.451,73 | 404.613.212 HER |
| 479 |  Polis POLIS | US$3,19 | -3,97% | -12,85% | US$8.035.867 | US$39.866,09 | 2.518.809 POLIS |
| 480 |  Expanse EXP | US$1,01 | -0,03% | -13,06% | US$8.013.956 | US$39.083,08 | 7.906.397 EXP |
| 481 |  Nebula AI NBAI | US$0,006866 | -7,59% | -14,97% | US$7.982.725 | US$32.679,93 | 1.162.684.117 NBAI |
| 482 |  NewYorkCoin NYC | US$0,00005856 | -2,19% | -12,49% | US$7.848.377 | US$8.179,01 | 134.024.588.760 NYC |
| 483 |  Hydro HYDRO | US$0,002552 | 2,19% | -8,21% | US$7.814.324 | US$29.488,47 | 3.062.343.428 HYDRO |
| 484 |  REBL REBL | US$0,04531 | 10,14% | 4,01% | US$7.705.631 | US$1.433.013 | 170.082.005 REBL |
| 485 |  aXpire AXPR | US$0,02905 | -2,42% | 2,13% | US$7.699.276 | US$10.154,41 | 265.000.000 AXPR |
| 486 |  EXRNchain EXRN | US$0,00008323 | -8,25% | -29,26% | US$7.699.042 | US$168.231 | 92.500.000.000 EXRN |
| 487 |  MARK.SPACE MRK | US$0,03258 | -13,70% | -14,24% | US$7.693.231 | US$590.558 | 236.101.413 MRK |
| 488 |  SwissBorg CHSB | US$0,01327 | -7,26% | -28,56% | US$7.638.282 | US$119.907 | 575.821.133 CHSB |
| 489 |  Hacken HKN | US$1,53 | 3,08% | -3,55% | US$7.633.182 | US$9.550,76 | 4.973.675 HKN |
| 490 |  Myriad XMY | US$0,004817 | -0,13% | -3,25% | US$7.622.857 | US$5.744,73 | 1.582.605.500 XMY |
| 491 |  LALA World LALA | US$0,03978 | 0,67% | -29,44% | US$7.543.737 | US$594.907 | 189.647.051 LALA |
| 492 |  Databits DTB | US$0,3288 | -0,48% | -13,19% | US$7.479.543 | US$10.683,71 | 22.747.809 DTB |
| 493 |  Sprouts SPRTS | US$0,0000005890 | 0,44% | 6,48% | US$7.396.116 | US$6.502,86 | 12.556.232.949.820 SPRTS |
| 494 |  ShipChain SHIP | US$0,04061 | -0,97% | 9,63% | US$7.395.965 | US$4.147,79 | 182.135.506 SHIP |
| 495 |  Unibright UBT | US$0,05612 | -0,77% | -24,01% | US$7.375.291 | US$248.913 | 131.427.622 UBT |
| 496 |  ShareX SEXC | US$0,01141 | -2,68% | -9,36% | US$7.363.427 | US$1.009.835 | 645.515.075 SEXC |
| 497 |  DomRaider DRT | US$0,01241 | -0,27% | -11,38% | US$7.340.481 | US$124.529 | 591.500.000 DRT |
| 498 |  Clams CLAM | US$2,36 | -3,69% | -16,78% | US$7.292.081 | US$47.262,75 | 3.088.888 CLAM |
| 499 |  Rivetz RVT | US$0,2773 | -2,81% | -13,13% | US$7.276.998 | US$1.216,44 | 26.244.468 RVT |
| 500 |  The ChampCoin TCC | US$0,04400 | -0,60% | -3,87% | US$7.256.846 | US$4.400,07 | 164.925.727 TCC |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.