Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TaaS TAAS | US$2,46 | -1,53% | -16,39% | US$20.061.070 | US$79.886,74 | 8.146.001 TAAS |
| 302 |  Namecoin NMC | US$1,36 | -2,76% | -10,95% | US$19.994.902 | US$159.287 | 14.736.400 NMC |
| 303 |  Spectre.ai Dividend Token SXDT | US$0,2400 | -0,26% | -0,32% | US$19.697.145 | US$1.280,15 | 82.073.519 SXDT |
| 304 |  ION ION | US$0,9073 | -10,13% | -8,41% | US$19.620.326 | US$214.179 | 21.625.705 ION |
| 305 |  Lunyr LUN | US$8,54 | -3,59% | -7,00% | US$19.617.742 | US$2.347.962 | 2.297.853 LUN |
| 306 |  Steem Dollars SBD | US$1,29 | -1,33% | -10,13% | US$19.595.523 | US$146.869 | 15.147.415 SBD |
| 307 |  Melon MLN | US$32,56 | -0,48% | -12,02% | US$19.513.630 | US$80.000,57 | 599.400 MLN |
| 308 |  Datawallet DXT | US$0,04987 | -0,13% | -18,58% | US$19.459.321 | US$611.356 | 390.222.225 DXT |
| 309 |  LBRY Credits LBC | US$0,1161 | -2,56% | -17,24% | US$19.417.454 | US$60.996,57 | 167.241.196 LBC |
| 310 |  ECC ECC | US$0,0007720 | -7,57% | -5,68% | US$19.299.297 | US$772,60 | 25.000.000.000 ECC |
| 311 |  VIBE VIBE | US$0,09610 | -5,32% | -12,07% | US$19.239.172 | US$325.062 | 200.200.144 VIBE |
| 312 |  Tael WABI | US$0,4247 | -4,26% | -24,22% | US$19.216.692 | US$446.470 | 45.248.033 WABI |
| 313 |  Qbao QBT | US$0,2930 | -0,74% | -32,24% | US$19.144.992 | US$2.969.545 | 65.351.403 QBT |
| 314 |  DecentBet DBET | US$0,1482 | -6,17% | -14,45% | US$19.067.541 | US$78.428,67 | 128.638.398 DBET |
| 315 |  Primas PST | US$0,3669 | 1,93% | -15,28% | US$18.785.762 | US$1.342.877 | 51.199.999 PST |
| 316 |  Mobius MOBI | US$0,04984 | -0,32% | -10,66% | US$18.772.027 | US$180.379 | 376.657.502 MOBI |
| 317 |  Bodhi BOT | US$0,4585 | -1,79% | -18,12% | US$18.338.246 | US$7.107.501 | 40.000.000 BOT |
| 318 |  QLC Chain QLC | US$0,07623 | -1,47% | -16,66% | US$18.294.579 | US$2.398.294 | 240.000.000 QLC |
| 319 |  Maecenas ART | US$0,6011 | 6,82% | -11,25% | US$18.123.456 | US$6.264,54 | 30.150.150 ART |
| 320 |  Phore PHR | US$1,34 | -5,35% | -4,70% | US$18.121.684 | US$849.096 | 13.515.825 PHR |
| 321 |  Karma KRM | US$0,01010 | 4,97% | 31,37% | US$18.001.765 | US$35.706,50 | 1.782.809.241 KRM |
| 322 |  Proxeus XES | US$0,09048 | 0,48% | -4,19% | US$17.937.739 | US$283.676 | 198.240.350 XES |
| 323 |  Soarcoin SOAR | US$0,01651 | -4,83% | -30,31% | US$17.788.330 | US$65.798,09 | 1.077.533.090 SOAR |
| 324 |  SelfSell SSC | US$0,04533 | -0,39% | 3,35% | US$17.677.712 | US$375.395 | 390.000.000 SSC |
| 325 |  Etherparty FUEL | US$0,03631 | -3,11% | -17,57% | US$17.639.619 | US$236.885 | 485.842.253 FUEL |
| 326 |  YEE YEE | US$0,01292 | -2,20% | -12,38% | US$17.633.220 | US$354.675 | 1.365.218.125 YEE |
| 327 |  ColossusXT COLX | US$0,001611 | 4,37% | -8,71% | US$17.604.957 | US$14.712,49 | 10.928.843.916 COLX |
| 328 |  COS COS | US$0,1463 | 0,41% | -1,68% | US$17.381.667 | US$42.353,25 | 118.810.622 COS |
| 329 |  XinFin Network XDCE | US$0,004736 | 0,56% | -1,10% | US$17.337.033 | US$428.961 | 3.660.947.565 XDCE |
| 330 |  Pura PURA | US$0,09858 | 7,19% | -23,90% | US$17.161.572 | US$67.590,35 | 174.079.583 PURA |
| 331 |  U Network UUU | US$0,002945 | 2,75% | -10,04% | US$17.061.011 | US$2.021.451 | 5.792.573.645 UUU |
| 332 |  Hiveterminal Token HVN | US$0,04546 | -5,90% | -12,66% | US$17.049.103 | US$16.394,46 | 375.000.000 HVN |
| 333 |  BrahmaOS BRM | US$0,02723 | 3,81% | 6,28% | US$16.863.376 | US$5.174,17 | 619.267.130 BRM |
| 334 |  CasinoCoin CSC | US$0,0004621 | 0,06% | -4,61% | US$16.622.818 | US$5.637,60 | 35.973.085.511 CSC |
| 335 |  Mothership MSP | US$0,1186 | 1,02% | 0,76% | US$16.604.540 | US$91.822,58 | 140.000.000 MSP |
| 336 |  Sentinel SENT | US$0,008275 | -4,00% | -14,71% | US$16.549.127 | US$236.504 | 1.999.999.999 SENT |
| 337 |  Oyster PRL | US$0,1935 | -4,57% | -23,07% | US$16.438.887 | US$129.302 | 84.966.676 PRL |
| 338 |  BitGreen BITG | US$4,48 | -1,49% | -1,44% | US$16.356.115 | US$45.958,74 | 3.652.675 BITG |
| 339 |  Datum DAT | US$0,01804 | -2,70% | -1,34% | US$16.311.582 | US$47.412,64 | 904.066.878 DAT |
| 340 |  Trinity Network Credit TNC | US$0,04884 | 6,48% | -15,99% | US$16.279.016 | US$1.132.258 | 333.333.333 TNC |
| 341 |  Decision Token HST | US$0,5069 | 1,33% | -0,68% | US$16.234.956 | US$33.006,92 | 32.025.998 HST |
| 342 |  QunQun QUN | US$0,01995 | -2,24% | -14,86% | US$16.039.706 | US$603.136 | 804.148.114 QUN |
| 343 |  Feathercoin FTC | US$0,07777 | -6,35% | -15,30% | US$15.867.187 | US$69.831,98 | 204.035.960 FTC |
| 344 |  Pepe Cash PEPECASH | US$0,02258 | -2,47% | -2,85% | US$15.849.811 | US$21.193,77 | 701.884.009 PEPECASH |
| 345 |  PotCoin POT | US$0,07163 | -0,03% | -11,59% | US$15.767.848 | US$74.101,12 | 220.138.743 POT |
| 346 |  Peerplays PPY | US$3,55 | -1,50% | 6,14% | US$15.702.227 | US$678,18 | 4.421.269 PPY |
| 347 |  Viberate VIB | US$0,09142 | -1,14% | -18,22% | US$15.606.830 | US$2.220.378 | 170.719.799 VIB |
| 348 |  FirstBlood 1ST | US$0,1824 | 0,82% | -3,01% | US$15.604.976 | US$2.825.259 | 85.558.371 1ST |
| 349 |  PeepCoin PCN | US$0,0009491 | -5,36% | -10,80% | US$15.356.847 | US$326.830 | 16.180.944.846 PCN |
| 350 |  Humaniq HMQ | US$0,09142 | -5,26% | -14,90% | US$15.108.461 | US$21.862,02 | 165.259.780 HMQ |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.