Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$19,35 | -0,13% | -23,03% | US$96.506.489 | US$581.593 | 4.988.643 XZC |
| 102 |  Power Ledger POWR | US$0,2569 | 0,22% | -7,41% | US$95.911.777 | US$640.658 | 373.406.633 POWR |
| 103 |  Factom FCT | US$10,93 | 2,34% | -11,67% | US$95.608.395 | US$60.507,09 | 8.745.102 FCT |
| 104 |  Electroneum ETN | US$0,01323 | -3,08% | -16,93% | US$95.339.602 | US$325.173 | 7.206.271.068 ETN |
| 105 |  doc.com Token MTC | US$0,3376 | 14,67% | 108,45% | US$95.131.693 | US$2.260.995 | 281.822.107 MTC |
| 106 |  eosDAC EOSDAC | US$0,1421 | 1,22% | 7,67% | US$93.894.171 | US$1.011.304 | 660.755.177 EOSDAC |
| 107 |  BnkToTheFuture BFT | US$0,1488 | -1,54% | -9,77% | US$93.724.231 | US$1.405.045 | 629.990.099 BFT |
| 108 |  Storm STORM | US$0,02142 | -1,74% | -16,85% | US$89.214.960 | US$2.946.514 | 4.165.148.496 STORM |
| 109 |  Skycoin SKY | US$9,84 | -12,40% | -36,77% | US$88.587.811 | US$3.350.345 | 9.000.000 SKY |
| 110 |  All Sports SOC | US$0,1075 | -9,94% | -9,98% | US$87.620.353 | US$13.423.125 | 815.387.987 SOC |
| 111 |  Centrality CENNZ | US$0,1112 | 4,70% | -28,36% | US$87.260.012 | US$88.443,82 | 784.683.332 CENNZ |
| 112 |  Obyte GBYTE | US$134,07 | -0,41% | -0,15% | US$86.601.839 | US$32.977,72 | 645.946 GBYTE |
| 113 |  Nexus NXS | US$1,45 | -3,17% | -11,64% | US$84.126.937 | US$1.363.447 | 57.838.296 NXS |
| 114 |  Game.com GTC | US$0,1355 | 2,74% | 37,62% | US$83.879.032 | US$5.198.123 | 618.830.857 GTC |
| 115 |  DeepBrain Chain DBC | US$0,05569 | 1,93% | -16,90% | US$83.541.557 | US$1.434.903 | 1.500.000.000 DBC |
| 116 |  iExec RLC RLC | US$1,04 | -1,90% | -15,42% | US$82.977.912 | US$528.092 | 80.070.793 RLC |
| 117 |  MCO MCO | US$5,25 | 1,84% | -3,60% | US$82.879.574 | US$6.504.827 | 15.793.831 MCO |
| 118 |  Gifto GTO | US$0,1556 | -3,18% | -15,25% | US$81.807.583 | US$5.007.366 | 525.776.482 GTO |
| 119 |  Horizen ZEN | US$19,24 | -0,33% | 7,50% | US$78.578.460 | US$606.375 | 4.083.650 ZEN |
| 120 |  Holo HOT | US$0,0005812 | -6,52% | -27,45% | US$77.417.798 | US$1.945.845 | 133.214.575.156 HOT |
| 121 |  Storj STORJ | US$0,5640 | -3,37% | -8,18% | US$76.584.586 | US$1.354.534 | 135.787.539 STORJ |
| 122 |  WAX WAXP | US$0,1197 | -3,20% | -19,33% | US$76.319.108 | US$1.442.182 | 637.489.318 WAXP |
| 123 |  Paypex PAYX | US$1,10 | 8,31% | 0,60% | US$75.299.064 | US$13.890,91 | 68.428.768 PAYX |
| 124 |  Chainlink LINK | US$0,2140 | -3,91% | -12,48% | US$74.900.616 | US$659.047 | 350.000.000 LINK |
| 125 |  SmartCash SMART | US$0,07198 | -4,02% | -5,70% | US$74.685.144 | US$276.607 | 1.037.643.106 SMART |
| 126 |  Achain ACT | US$0,1414 | -0,66% | -6,47% | US$73.559.439 | US$10.426.024 | 520.098.876 ACT |
| 127 |  Nexo NEXO | US$0,1312 | -4,78% | -3,59% | US$73.455.646 | US$7.689.826 | 560.000.010 NEXO |
| 128 |  Request REQ | US$0,1047 | 4,81% | 2,94% | US$73.024.955 | US$2.503.793 | 697.341.700 REQ |
| 129 |  Matrix AI Network MAN | US$0,4724 | -3,61% | -23,67% | US$70.857.820 | US$3.002.747 | 150.000.000 MAN |
| 130 |  SALT SALT | US$1,19 | -2,03% | -17,04% | US$70.074.848 | US$1.781.925 | 59.111.063 SALT |
| 131 |  High Performance Blockchain HPB | US$2,36 | -3,51% | -18,02% | US$69.967.962 | US$4.674.756 | 29.702.632 HPB |
| 132 |  Revain R | US$0,3733 | -0,56% | -2,72% | US$69.610.834 | US$3.734.580 | 186.450.000 R |
| 133 |  Iconomi ICN | US$0,6908 | -2,18% | -7,92% | US$68.494.974 | US$230.051 | 99.156.976 ICN |
| 134 |  Bitcoin Interest BCI | US$3,74 | -2,31% | -15,84% | US$68.459.996 | US$142.058 | 18.326.892 BCI |
| 135 |  Civic CVC | US$0,1993 | -2,20% | -14,75% | US$68.312.897 | US$4.690.844 | 342.699.966 CVC |
| 136 |  Asch XAS | US$0,7275 | 1,41% | -7,66% | US$67.917.001 | US$7.050.063 | 93.355.331 XAS |
| 137 |  TenX PAY | US$0,6176 | 1,38% | -14,98% | US$67.344.471 | US$3.412.574 | 109.047.261 PAY |
| 138 |  SingularityNET AGI | US$0,1231 | -0,50% | -7,42% | US$66.459.905 | US$2.404.467 | 539.673.260 AGI |
| 139 |  TrueChain TRUE | US$1,41 | -5,87% | -15,54% | US$65.285.012 | US$70.390.048 | 46.448.735 TRUE |
| 140 |  Bottos BTO | US$0,1310 | -3,25% | -5,59% | US$65.277.070 | US$2.166.256 | 498.473.628 BTO |
| 141 |  Neblio NEBL | US$4,87 | 0,98% | -17,28% | US$64.438.375 | US$1.709.313 | 13.234.924 NEBL |
| 142 |  Aragon ANT | US$2,25 | 0,39% | -5,23% | US$63.565.986 | US$135.923 | 28.209.823 ANT |
| 143 |  Nucleus Vision NCASH | US$0,01458 | -1,39% | -11,75% | US$63.090.216 | US$973.078 | 4.326.245.098 NCASH |
| 144 |  BitcoinDark BTCD | US$48,09 | 0,24% | -21,65% | US$61.986.968 | US$213.038 | 1.288.862 BTCD |
| 145 |  MediShares MDS | US$0,06046 | -1,58% | 12,46% | US$61.516.671 | US$946.981 | 1.017.499.234 MDS |
| 146 |  Time New Bank TNB | US$0,02565 | -1,63% | -11,55% | US$60.581.329 | US$3.526.707 | 2.361.679.677 TNB |
| 147 |  Ruff RUFF | US$0,06506 | -3,14% | -11,79% | US$59.971.660 | US$664.690 | 921.800.000 RUFF |
| 148 |  Arcblock ABT | US$0,6411 | -1,37% | -9,02% | US$59.747.070 | US$13.426.161 | 93.196.613 ABT |
| 149 |  Santiment Network Token SAN | US$0,9442 | 0,47% | 0,35% | US$59.161.045 | US$1.034.482 | 62.660.371 SAN |
| 150 |  Cindicator CND | US$0,04082 | -0,18% | -14,81% | US$59.024.224 | US$259.927 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.