Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NavCoin NAV | US$0,6109 | -2,27% | -17,34% | US$38.467.512 | US$2.414.002 | 62.968.500 NAV |
| 202 |  Litecoin Cash LCC | US$0,06685 | 9,60% | 2,98% | US$38.392.592 | US$151.225 | 574.271.707 LCC |
| 203 |  Ubiq UBQ | US$0,9214 | -0,99% | -17,16% | US$38.035.606 | US$19.802,20 | 41.280.472 UBQ |
| 204 |  Apex CPX | US$0,08879 | 1,21% | -11,48% | US$37.979.483 | US$1.492.606 | 427.733.104 CPX |
| 205 |  EDUCare EKT | US$0,1072 | -2,80% | -8,24% | US$37.521.983 | US$3.914.261 | 350.000.000 EKT |
| 206 |  Cube AUTO | US$0,005918 | -1,79% | 2,90% | US$37.134.399 | US$703.120 | 6.274.940.000 AUTO |
| 207 |  NKN NKN | US$0,2475 | -0,58% | -8,91% | US$37.106.672 | US$654.206 | 149.935.535 NKN |
| 208 |  Telcoin TEL | US$0,001218 | 3,37% | -4,79% | US$37.006.970 | US$97.184,01 | 30.390.049.432 TEL |
| 209 |  Jibrel Network JNT | US$0,2303 | 0,36% | -12,91% | US$36.843.171 | US$137.728 | 160.000.000 JNT |
| 210 |  Electra ECA | US$0,001401 | 1,47% | 2,29% | US$36.010.535 | US$54.344,68 | 25.697.567.158 ECA |
| 211 |  OriginTrail TRAC | US$0,1342 | -8,87% | -15,17% | US$36.005.084 | US$208.631 | 268.253.992 TRAC |
| 212 |  ODEM ODE | US$0,2016 | 0,32% | -10,18% | US$35.773.140 | US$937,60 | 177.482.511 ODE |
| 213 |  Ink INK | US$0,07677 | -0,78% | -17,84% | US$35.616.489 | US$5.240.051 | 463.910.527 INK |
| 214 |  DATA DTA | US$0,007675 | -2,96% | -14,92% | US$35.510.177 | US$788.291 | 4.626.502.186 DTA |
| 215 |  Tokenomy TEN | US$0,2822 | -1,49% | -21,57% | US$35.279.263 | US$225.130 | 125.000.000 TEN |
| 216 |  Aave LEND | US$0,03228 | -0,38% | -15,04% | US$35.064.775 | US$172.723 | 1.086.422.877 LEND |
| 217 |  Edgeless EDG | US$0,3935 | -2,14% | -3,15% | US$34.465.987 | US$611.807 | 87.587.036 EDG |
| 218 |  Bitcore BTX | US$2,18 | -2,81% | -6,66% | US$33.919.452 | US$389.613 | 15.568.089 BTX |
| 219 |  BridgeCoin BCO | US$1,25 | -2,32% | -13,74% | US$33.626.909 | US$16.270,86 | 27.000.000 BCO |
| 220 |  Burst BURST | US$0,01702 | -2,40% | -19,45% | US$33.275.215 | US$100.173 | 1.954.822.691 BURST |
| 221 |  DAEX DAX | US$0,08961 | -0,27% | -14,97% | US$33.180.915 | US$315.245 | 370.300.000 DAX |
| 222 |  Safex Token SFT | US$0,02145 | -2,74% | -2,63% | US$33.097.278 | US$38.950,82 | 1.543.157.590 SFT |
| 223 |  Rock RKT | US$0,09529 | 0,00% | -10,37% | US$32.869.060 | US$14.296,62 | 344.924.879 RKT |
| 224 |  bitCNY BITCNY | US$0,1713 | 1,04% | 2,03% | US$32.630.527 | US$11.340.880 | 190.538.000 BITCNY |
| 225 |  Red Pulse Phoenix PHX | US$0,03975 | 1,14% | -11,36% | US$32.112.078 | US$417.866 | 807.926.304 PHX |
| 226 |  Wagerr WGR | US$0,1740 | -5,07% | -12,54% | US$31.847.742 | US$14.824,62 | 183.000.000 WGR |
| 227 |  APIS APIS | US$0,007214 | -3,49% | -9,75% | US$31.834.734 | US$20.152.424 | 4.412.810.748 APIS |
| 228 |  Eximchain EXC | US$0,4717 | -15,42% | -27,84% | US$31.745.243 | US$462.524 | 67.306.444 EXC |
| 229 |  TokenClub TCT | US$0,06522 | 4,72% | 28,05% | US$31.399.342 | US$975.084 | 481.425.335 TCT |
| 230 |  Einsteinium EMC2 | US$0,1434 | -1,30% | -7,69% | US$31.137.819 | US$209.865 | 217.119.093 EMC2 |
| 231 |  AdEx ADX | US$0,4232 | 1,43% | -7,30% | US$31.077.692 | US$908.215 | 73.430.701 ADX |
| 232 |  CloakCoin CLOAK | US$6,01 | 0,73% | 4,19% | US$30.932.184 | US$1.575.386 | 5.149.952 CLOAK |
| 233 |  Eidoo EDO | US$1,05 | -2,33% | -11,75% | US$30.716.430 | US$1.647.349 | 29.261.461 EDO |
| 234 |  Swarm SWM | US$0,6002 | -18,93% | -10,77% | US$30.677.834 | US$39.487,38 | 51.113.355 SWM |
| 235 |  SpankChain SPANK | US$0,1017 | 0,45% | -4,91% | US$30.508.363 | US$428.428 | 300.043.386 SPANK |
| 236 |  Primecoin XPM | US$1,25 | -2,15% | -28,93% | US$29.903.164 | US$242.836 | 23.964.845 XPM |
| 237 |  SingularDTV SNGLS | US$0,04889 | 14,69% | 0,32% | US$29.331.429 | US$587.644 | 600.000.000 SNGLS |
| 238 |  BABB BAX | US$0,001371 | 0,34% | -2,38% | US$28.797.057 | US$122.739 | 20.999.999.999 BAX |
| 239 |  OST OST | US$0,08476 | -3,01% | -16,71% | US$28.724.129 | US$291.142 | 338.884.679 OST |
| 240 |  Quantum Resistant Ledger QRL | US$0,5507 | -1,09% | -15,14% | US$28.635.068 | US$232.019 | 52.000.000 QRL |
| 241 |  DATx DATX | US$0,02053 | -3,96% | 9,17% | US$28.570.203 | US$890.762 | 1.391.302.551 DATX |
| 242 |  AirSwap AST | US$0,1886 | -0,45% | -6,34% | US$28.292.846 | US$230.637 | 150.000.000 AST |
| 243 |  Gulden NLG | US$0,07068 | -0,03% | -9,98% | US$28.231.004 | US$48.497,65 | 399.416.100 NLG |
| 244 |  Unobtanium UNO | US$141,82 | -2,09% | 10,30% | US$28.195.035 | US$3.326,57 | 198.803 UNO |
| 245 |  Ripio Credit Network RCN | US$0,05723 | -3,72% | -14,38% | US$28.116.303 | US$1.564.359 | 491.280.791 RCN |
| 246 |  LGO Exchange LGO | US$0,2344 | -6,08% | 4,82% | US$28.057.367 | US$54.405,54 | 119.695.679 LGO |
| 247 |  Hydro Protocol HOT | US$0,03978 | -0,97% | -3,45% | US$27.929.055 | US$1.009.451 | 702.000.000 HOT |
| 248 |  Counterparty XCP | US$10,61 | -7,10% | -3,60% | US$27.746.051 | US$249.232 | 2.616.256 XCP |
| 249 |  SwftCoin SWFTC | US$0,007601 | -2,45% | -12,71% | US$27.668.262 | US$7.050.859 | 3.639.990.384 SWFTC |
| 250 |  Viacoin VIA | US$1,19 | -1,86% | -14,83% | US$27.427.469 | US$804.874 | 23.051.867 VIA |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.