Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Monolith TKN | US$1,12 | -3,59% | -14,49% | US$27.409.021 | US$155.923 | 24.380.358 TKN |
| 252 |  Cryptaur CPT | US$0,003989 | -2,47% | 3,22% | US$27.392.158 | US$120.080 | 6.866.667.199 CPT |
| 253 |  Ravencoin RVN | US$0,02227 | -6,00% | -8,31% | US$27.383.176 | US$197.094 | 1.229.840.206 RVN |
| 254 |  BitBay BAY | US$0,02677 | -0,65% | -8,89% | US$27.099.056 | US$39.565,17 | 1.012.146.906 BAY |
| 255 |  BitRent RNTB | US$0,03152 | -0,68% | -8,94% | US$26.533.256 | US$264.862 | 841.750.000 RNTB |
| 256 |  TomoChain TOMO | US$0,4817 | -0,60% | -27,58% | US$26.493.658 | US$408.057 | 55.000.000 TOMO |
| 257 |  PAC Global PAC | US$0,006640 | 1,95% | 30,22% | US$26.141.202 | US$88.746,54 | 3.937.216.406 PAC |
| 258 |  Crowd Machine CMCT | US$0,05808 | 16,26% | 12,48% | US$25.985.541 | US$1.008.852 | 447.440.800 CMCT |
| 259 |  MinexCoin MNX | US$6,55 | -0,12% | -2,44% | US$25.713.400 | US$18.921,43 | 3.925.975 MNX |
| 260 |  ATN ATN | US$0,3050 | -1,06% | -40,49% | US$25.711.592 | US$66.581,59 | 84.302.524 ATN |
| 261 |  MediBloc MED | US$0,008651 | -4,52% | -1,12% | US$25.661.475 | US$162.820 | 2.966.384.100 MED |
| 262 |  Zebi Token ZEBI | US$0,05517 | -0,50% | -11,58% | US$25.487.711 | US$527.192 | 461.997.448 ZEBI |
| 263 |  WhiteCoin XWC | US$0,1022 | -0,23% | -4,89% | US$25.461.601 | US$325.037 | 249.096.499 XWC |
| 264 |  Metaverse ETP ETP | US$0,7035 | -1,25% | -12,21% | US$25.232.479 | US$4.213.055 | 35.868.645 ETP |
| 265 |  GINcoin GIN | US$13,33 | -4,20% | 72,22% | US$25.085.165 | US$165.720 | 1.882.086 GIN |
| 266 |  NANJCOIN NANJ | US$0,001291 | -2,46% | -8,47% | US$24.992.892 | US$136.927 | 19.361.889.557 NANJ |
| 267 |  FuzeX FXT | US$0,03397 | 6,54% | -15,84% | US$24.773.743 | US$24.249,66 | 729.314.443 FXT |
| 268 |  SaluS SLS | US$24,08 | -2,50% | -22,92% | US$24.340.488 | US$32.249,39 | 1.010.632 SLS |
| 269 |  district0x DNT | US$0,04030 | 0,35% | -13,46% | US$24.179.522 | US$280.157 | 600.000.000 DNT |
| 270 |  HTMLCOIN HTML | US$0,0003622 | 2,28% | -19,85% | US$23.861.864 | US$67.444,74 | 65.877.343.747 HTML |
| 271 |  LinkEye LET | US$0,03895 | -1,30% | -16,34% | US$23.372.485 | US$1.458.796 | 600.000.000 LET |
| 272 |  Universa UTNP | US$0,01281 | 1,20% | -4,08% | US$23.247.139 | US$358.978 | 1.815.335.499 UTNP |
| 273 |  KickToken KICK | US$0,04678 | -0,30% | -11,50% | US$22.855.401 | US$723.422 | 488.524.706 KICK |
| 274 |  Tierion TNT | US$0,05333 | 0,72% | -8,62% | US$22.850.900 | US$353.511 | 428.481.269 TNT |
| 275 |  Insolar XNS | US$0,7514 | -0,19% | -19,70% | US$22.766.779 | US$2.574.348 | 30.300.918 XNS |
| 276 |  Dock DOCK | US$0,05983 | -5,00% | -20,84% | US$22.681.323 | US$796.591 | 379.105.599 DOCK |
| 277 |  Wings WINGS | US$0,2525 | -4,83% | -18,38% | US$22.650.378 | US$2.024.026 | 89.708.333 WINGS |
| 278 |  Synthetix Network Token SNX | US$0,3710 | 1,71% | -23,85% | US$22.591.764 | US$970.536 | 60.886.077 SNX |
| 279 |  NAGA NGC | US$0,3861 | -2,08% | -13,28% | US$22.268.862 | US$2.141.993 | 57.672.338 NGC |
| 280 |  Zeepin ZPT | US$0,04444 | -0,09% | -8,88% | US$22.218.164 | US$1.026.587 | 500.000.000 ZPT |
| 281 |  AppCoins APPC | US$0,2217 | -2,82% | -16,43% | US$22.180.098 | US$213.797 | 100.054.312 APPC |
| 282 |  FairCoin FAIR | US$0,4162 | 0,00% | -7,45% | US$22.140.296 | US$2.974,63 | 53.193.831 FAIR |
| 283 |  Modum MOD | US$1,21 | 3,27% | -7,50% | US$22.101.321 | US$993.494 | 18.266.200 MOD |
| 284 |  Presearch PRE | US$0,1423 | -1,57% | -7,68% | US$22.062.123 | US$49.806,77 | 155.000.000 PRE |
| 285 |  Metrix Coin MRX | US$0,002434 | -1,19% | 35,53% | US$22.003.262 | US$132.636 | 9.038.642.206 MRX |
| 286 |  WePower WPR | US$0,04866 | -2,43% | -14,67% | US$21.838.864 | US$561.542 | 448.789.474 WPR |
| 287 |  Utrust UTK | US$0,07086 | -2,32% | -13,29% | US$21.724.880 | US$92.892,60 | 306.570.566 UTK |
| 288 |  Aeon AEON | US$1,37 | -5,44% | -8,57% | US$21.690.258 | US$13.167,30 | 15.831.459 AEON |
| 289 |  MobileGo MGO | US$0,2209 | 2,51% | -5,02% | US$21.650.257 | US$441.005 | 98.028.877 MGO |
| 290 |  LoyalCoin LYL | US$0,004355 | -2,50% | -12,39% | US$21.486.050 | US$48.426,28 | 4.934.048.956 LYL |
| 291 |  Blox CDT | US$0,03241 | -7,13% | 2,99% | US$21.450.628 | US$2.073.438 | 661.953.039 CDT |
| 292 |  PRIZM PZM | US$1,05 | 1,29% | -1,33% | US$21.317.194 | US$17.906,71 | 20.373.241 PZM |
| 293 |  Banca BANCA | US$0,001233 | -4,82% | -32,19% | US$21.011.332 | US$434.334 | 17.046.950.660 BANCA |
| 294 |  INT Chain INT | US$0,1390 | -4,92% | -21,45% | US$20.844.448 | US$4.194.232 | 150.000.000 INT |
| 295 |  Experience Points XP | US$0,00008938 | -3,66% | -11,75% | US$20.814.516 | US$54.051,63 | 232.880.717.517 XP |
| 296 |  OracleChain OCT | US$0,6854 | -2,95% | -7,30% | US$20.561.019 | US$518,56 | 30.000.000 OCT |
| 297 |  DECENT DCT | US$0,3976 | -1,22% | -10,32% | US$20.399.610 | US$145.055 | 51.306.089 DCT |
| 298 |  Cashaa CAS | US$0,04907 | -5,91% | 9,40% | US$20.391.502 | US$443.073 | 415.522.566 CAS |
| 299 |  CPChain CPC | US$0,06987 | -2,64% | -16,69% | US$20.177.248 | US$1.104.958 | 288.765.852 CPC |
| 300 |  YOYOW YOYOW | US$0,07396 | -1,72% | -8,88% | US$20.131.249 | US$386.552 | 272.173.444 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.