Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$5,46 | -2,02% | -6,10% | US$248.278.498 | US$40.296.928 | 45.500.000 NAS |
| 52 |  HyperCash HC | US$5,71 | 0,64% | -3,41% | US$246.304.095 | US$26.049.914 | 43.122.179 HC |
| 53 |  Aion AION | US$1,44 | -2,00% | -18,58% | US$231.310.595 | US$1.734.230 | 160.651.702 AION |
| 54 |  Basic Attention Token BAT | US$0,2304 | -5,36% | 0,88% | US$230.406.895 | US$3.459.534 | 1.000.000.000 BAT |
| 55 |  KuCoin Shares KCS | US$2,50 | -0,28% | 3,13% | US$226.374.442 | US$1.318.603 | 90.730.576 KCS |
| 56 |  IOST IOST | US$0,02666 | -2,44% | -13,01% | US$223.920.429 | US$16.909.430 | 8.400.000.000 IOST |
| 57 |  DigixDAO DGD | US$110,64 | -2,01% | -12,40% | US$221.284.805 | US$377.335 | 2.000.000 DGD |
| 58 |  Huobi Token HT | US$4,37 | 0,04% | -7,65% | US$218.269.148 | US$29.524.288 | 50.000.200 HT |
| 59 |  Loopring LRC | US$0,3642 | -3,33% | -12,25% | US$208.347.557 | US$4.650.800 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,90 | -2,46% | -11,01% | US$198.360.219 | US$277.315 | 104.253.970 KMD |
| 61 |  GXChain GXC | US$3,30 | 0,31% | -7,48% | US$198.014.932 | US$21.346.914 | 60.000.000 GXC |
| 62 |  Ardor ARDR | US$0,1797 | -3,37% | -8,56% | US$179.556.057 | US$812.745 | 998.999.495 ARDR |
| 63 |  aelf ELF | US$0,6938 | -2,68% | -12,19% | US$173.446.581 | US$11.233.373 | 250.000.000 ELF |
| 64 |  Cryptonex CNX | US$3,68 | -2,72% | 4,05% | US$166.881.065 | US$1.215.245 | 45.326.569 CNX |
| 65 |  ReddCoin RDD | US$0,005781 | 12,51% | 1,44% | US$166.552.307 | US$3.934.459 | 28.808.713.174 RDD |
| 66 |  Bancor BNT | US$3,30 | -0,36% | -7,23% | US$166.483.655 | US$4.206.565 | 50.473.194 BNT |
| 67 |  Ark ARK | US$1,58 | -2,18% | -17,30% | US$163.461.654 | US$353.752 | 103.267.650 ARK |
| 68 |  MonaCoin MONA | US$2,66 | -1,64% | -11,21% | US$160.218.763 | US$465.498 | 60.238.150 MONA |
| 69 |  MOAC MOAC | US$4,33 | 0,14% | -7,07% | US$155.502.609 | US$4.839,84 | 35.897.055 MOAC |
| 70 |  PIVX PIVX | US$2,70 | 0,82% | -8,39% | US$152.478.204 | US$730.197 | 56.446.647 PIVX |
| 71 |  MaidSafeCoin MAID | US$0,3366 | 1,26% | -1,39% | US$152.328.713 | US$2.043.628 | 452.552.412 MAID |
| 72 |  Elastos ELA | US$28,96 | -3,61% | -19,41% | US$151.005.261 | US$6.803.105 | 5.214.553 ELA |
| 73 |  CyberMiles CMT | US$0,2125 | -2,31% | -5,34% | US$147.128.460 | US$25.091.688 | 692.459.959 CMT |
| 74 |  Mithril MITH | US$0,4769 | 12,34% | 7,15% | US$146.175.157 | US$92.353.864 | 306.507.021 MITH |
| 75 |  WaykiChain WICC | US$0,8040 | -1,92% | -36,99% | US$141.018.415 | US$9.782.455 | 175.400.000 WICC |
| 76 |  Gas GAS | US$13,42 | -0,99% | -14,49% | US$135.961.084 | US$3.587.568 | 10.128.375 GAS |
| 77 |  Kyber Network KNC | US$0,9890 | -0,30% | -11,67% | US$132.655.537 | US$4.491.005 | 134.132.697 KNC |
| 78 |  Dentacoin DCN | US$0,0004062 | -4,42% | -15,51% | US$132.104.384 | US$38.238,13 | 325.226.613.094 DCN |
| 79 |  Veritaseum VERI | US$64,44 | -4,16% | -20,68% | US$131.240.116 | US$1.016.897 | 2.036.645 VERI |
| 80 |  Loom Network LOOM | US$0,2165 | -0,67% | -0,12% | US$130.415.130 | US$1.625.727 | 602.436.782 LOOM |
| 81 |  Voyager Token VGX | US$1,69 | -1,18% | -17,52% | US$130.046.368 | US$2.599.606 | 76.853.089 VGX |
| 82 |  Fusion FSN | US$4,37 | -6,20% | -7,32% | US$129.630.090 | US$3.958.754 | 29.684.331 FSN |
| 83 |  Bibox Token BIX | US$1,16 | -6,95% | -23,41% | US$121.090.681 | US$63.297.404 | 104.342.466 BIX |
| 84 |  FunFair FUN | US$0,02450 | -2,27% | -11,11% | US$119.021.554 | US$1.213.830 | 4.858.654.389 FUN |
| 85 |  Syscoin SYS | US$0,2209 | -2,26% | -17,08% | US$118.264.811 | US$624.186 | 535.450.324 SYS |
| 86 |  Decentraland MANA | US$0,1125 | 11,62% | 17,91% | US$118.174.357 | US$8.769.395 | 1.050.141.509 MANA |
| 87 |  Cortex CTXC | US$0,7639 | -1,60% | -18,84% | US$114.427.429 | US$10.173.060 | 149.792.458 CTXC |
| 88 |  Dropil DROP | US$0,005855 | -1,74% | 2,03% | US$113.987.786 | US$347.347 | 19.468.137.254 DROP |
| 89 |  Nxt NXT | US$0,1134 | -2,39% | -5,18% | US$113.323.925 | US$2.599.566 | 998.999.942 NXT |
| 90 |  Emercoin EMC | US$2,65 | 0,33% | 13,08% | US$111.155.274 | US$1.422.866 | 41.897.731 EMC |
| 91 |  Kin KIN | US$0,0001447 | -5,34% | -12,21% | US$109.432.136 | US$278.358 | 756.097.560.976 KIN |
| 92 |  QASH QASH | US$0,3084 | -2,85% | -27,70% | US$107.956.211 | US$1.174.978 | 350.000.000 QASH |
| 93 |  Polymath POLY | US$0,3872 | -0,82% | -21,90% | US$107.026.899 | US$3.245.983 | 276.420.107 POLY |
| 94 |  NULS NULS | US$2,66 | 2,72% | -17,61% | US$106.356.888 | US$1.680.153 | 40.000.000 NULS |
| 95 |  Enigma ENG | US$1,42 | 2,50% | -4,48% | US$106.121.302 | US$2.347.935 | 74.836.171 ENG |
| 96 |  Scry.info DDD | US$0,3534 | -0,13% | -5,35% | US$106.040.074 | US$1.765.090 | 300.056.960 DDD |
| 97 |  Dragonchain DRGN | US$0,4321 | -2,24% | -8,32% | US$103.017.295 | US$1.280.925 | 238.421.940 DRGN |
| 98 |  Substratum SUB | US$0,2677 | -3,44% | -13,50% | US$102.531.623 | US$1.213.015 | 383.021.000 SUB |
| 99 |  THETA THETA | US$0,1601 | -3,38% | -11,79% | US$102.275.760 | US$9.977.496 | 638.956.089 THETA |
| 100 |  Blocknet BLOCK | US$19,00 | 4,03% | 4,50% | US$98.714.249 | US$71.123,00 | 5.194.122 BLOCK |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.