Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GravityCoin GXX | US$9,09 | -1,16% | -11,43% | US$15.054.501 | US$33.260,17 | 1.655.807 GXX |
| 352 |  Electrify.Asia ELEC | US$0,03451 | -6,79% | -25,45% | US$14.963.616 | US$482.165 | 433.608.433 ELEC |
| 353 |  Shift SHIFT | US$1,23 | -4,77% | -16,47% | US$14.898.471 | US$24.019,67 | 12.150.578 SHIFT |
| 354 |  BANKEX BKX | US$0,2101 | 0,29% | -10,47% | US$14.897.364 | US$957.677 | 70.906.809 BKX |
| 355 |  XEL XEL | US$0,1625 | -0,18% | -20,29% | US$14.897.039 | US$13.790,30 | 91.676.277 XEL |
| 356 |  Polybius PLBT | US$3,73 | 1,39% | -7,56% | US$14.795.062 | US$8.093,08 | 3.969.565 PLBT |
| 357 |  Bismuth BIS | US$1,39 | -5,83% | -5,01% | US$14.749.813 | US$44.176,23 | 10.627.133 BIS |
| 358 |  OneRoot Network RNT | US$0,06152 | 25,80% | 27,41% | US$14.743.112 | US$1.163.268 | 239.643.281 RNT |
| 359 |  Cobinhood COB | US$0,04043 | 12,86% | -16,70% | US$14.706.755 | US$11.426,53 | 363.794.097 COB |
| 360 |  Medicalchain MTN | US$0,07788 | 1,47% | -0,50% | US$14.408.291 | US$4.074.284 | 185.000.000 MTN |
| 361 |  Envion EVN | US$0,1313 | 1,34% | -14,20% | US$14.399.374 | US$8.547,91 | 109.660.754 EVN |
| 362 |  Blackmoon BMC | US$0,6764 | -0,04% | 5,65% | US$14.336.497 | US$493.078 | 21.195.054 BMC |
| 363 |  LEOcoin LEO | US$0,1406 | 0,30% | -9,35% | US$14.302.601 | US$1.195.464 | 101.743.211 LEO |
| 364 |  ALQO XLQ | US$0,3047 | -2,42% | 3,67% | US$14.281.121 | US$28.906,51 | 46.871.893 XLQ |
| 365 |  XTRABYTES XBY | US$0,03278 | -1,61% | -13,90% | US$14.096.391 | US$3.514,01 | 430.000.000 XBY |
| 366 |  Propy PRO | US$0,7184 | -4,41% | -20,12% | US$14.004.540 | US$875.144 | 19.495.147 PRO |
| 367 |  Divi Exchange Token DIVX | US$2,55 | -2,62% | 32,92% | US$13.996.415 | US$168.714 | 5.493.207 DIVX |
| 368 |  Triggers TRIG | US$0,4340 | -3,76% | -19,50% | US$13.934.232 | US$172.864 | 32.105.578 TRIG |
| 369 |  Energo TSL | US$0,02045 | -2,43% | -2,23% | US$13.871.012 | US$344.681 | 678.361.823 TSL |
| 370 |  Zeusshield ZSC | US$0,01199 | -0,72% | -10,71% | US$13.831.406 | US$258.222 | 1.153.170.765 ZSC |
| 371 |  Refereum RFR | US$0,005820 | -1,15% | -9,74% | US$13.758.349 | US$200.308 | 2.363.818.397 RFR |
| 372 |  bitUSD BITUSD | US$1,15 | 6,41% | 4,81% | US$13.747.502 | US$528.713 | 11.973.300 BITUSD |
| 373 |  Chrono.tech TIME | US$19,35 | -0,16% | -2,90% | US$13.741.496 | US$285.154 | 710.113 TIME |
| 374 |  DIMCOIN DIM | US$0,006509 | 0,28% | 2,43% | US$13.685.239 | US$49.613,03 | 2.102.485.837 DIM |
| 375 |  bitqy BQ | US$0,004385 | 51,94% | 18,61% | US$13.649.270 | US$806,32 | 3.112.671.431 BQ |
| 376 |  Bean Cash BITB | US$0,005324 | 0,02% | -4,82% | US$13.627.729 | US$79.663,91 | 2.559.808.000 BITB |
| 377 |  Alphacat ACAT | US$0,004855 | -0,51% | -12,43% | US$13.547.774 | US$301.906 | 2.790.428.084 ACAT |
| 378 |  Blockmason Credit Protocol BCPT | US$0,1868 | -1,28% | -14,83% | US$13.534.001 | US$919.225 | 72.438.314 BCPT |
| 379 |  Mercury MER | US$0,1322 | -1,35% | -8,95% | US$13.217.661 | US$72.225,02 | 100.000.000 MER |
| 380 |  ugChain UGC | US$0,02274 | 1,21% | -13,04% | US$12.935.213 | US$447.449 | 568.842.039 UGC |
| 381 |  IXT IXT | US$0,3604 | -3,87% | -25,73% | US$12.896.259 | US$271.753 | 35.778.844 IXT |
| 382 |  Fortuna FOTA | US$0,03201 | -1,15% | -17,15% | US$12.874.887 | US$801.515 | 402.228.511 FOTA |
| 383 |  STK STK | US$0,03753 | -0,79% | -8,15% | US$12.829.263 | US$732.870 | 341.834.585 STK |
| 384 |  ProChain PRA | US$0,2587 | -1,63% | 0,51% | US$12.824.255 | US$9.017.771 | 49.562.749 PRA |
| 385 |  Cofound.it CFI | US$0,03933 | 2,23% | -15,56% | US$12.783.196 | US$170.731 | 325.000.000 CFI |
| 386 |  SpaceChain SPC | US$0,02464 | -2,88% | -5,37% | US$12.689.217 | US$103.585 | 514.991.707 SPC |
| 387 |  Selfkey KEY | US$0,006309 | 1,78% | 1,71% | US$12.611.292 | US$60.095,27 | 1.998.790.086 KEY |
| 388 |  MedicCoin MEDIC | US$0,06659 | 0,38% | -24,72% | US$12.598.000 | US$7.907,98 | 189.183.172 MEDIC |
| 389 |  Switcheo SWTH | US$0,02389 | 4,15% | -10,46% | US$12.489.405 | US$69.080,44 | 522.694.673 SWTH |
| 390 |  Gems GEM | US$0,01089 | -0,68% | -11,48% | US$12.482.589 | US$130.057 | 1.146.193.025 GEM |
| 391 |  HyperSpace AMP | US$0,1238 | -1,40% | -17,95% | US$12.475.141 | US$16.583,70 | 100.728.564 AMP |
| 392 |  Pascal PASC | US$0,5742 | -1,53% | -7,29% | US$12.362.749 | US$35.377,61 | 21.529.000 PASC |
| 393 |  HempCoin THC | US$0,05336 | -4,85% | -4,64% | US$12.298.294 | US$14.848,79 | 230.478.760 THC |
| 394 |  SounDAC XSD | US$0,8421 | 4,87% | -14,76% | US$12.279.550 | US$1.459,73 | 14.581.806 XSD |
| 395 |  Dimecoin DIME | US$0,00002275 | -14,20% | -11,13% | US$12.264.891 | US$13.976,74 | 539.096.740.560 DIME |
| 396 |  Silent Notary SNTR | US$0,0001471 | 18,29% | -32,16% | US$12.197.010 | US$512.123 | 82.931.891.711 SNTR |
| 397 |  Everex EVX | US$0,7349 | -1,95% | -15,27% | US$12.125.117 | US$89.123,66 | 16.500.000 EVX |
| 398 |  DeepOnion ONION | US$0,7827 | -2,82% | 0,22% | US$12.041.157 | US$42.420,02 | 15.385.068 ONION |
| 399 |  SHIELD XSH | US$0,02343 | -0,27% | -19,57% | US$12.018.350 | US$9.223,48 | 512.973.375 XSH |
| 400 |  NoLimitCoin NLC2 | US$0,05759 | -1,47% | 3,26% | US$11.993.660 | US$20.554,34 | 208.264.659 NLC2 |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.