Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LIFE LIFE | US$0,0001967 | 9,43% | 0,84% | US$7.173.691 | US$10.232,70 | 36.468.060.138 LIFE |
| 502 |  LoMoCoin LMC | US$0,03040 | -0,35% | -8,54% | US$7.165.928 | US$2.045,13 | 235.729.476 LMC |
| 503 |  Donu DONU | US$1,86 | -0,38% | 2,95% | US$7.165.656 | US$197.713 | 3.848.482 DONU |
| 504 |  Russian Miner Coin RMC | US$4.744,54 | -7,56% | -13,24% | US$7.150.014 | US$6.471,55 | 1.507 RMC |
| 505 |  Zippie ZIPT | US$0,04189 | 12,65% | 32,33% | US$7.101.291 | US$8.478,05 | 169.520.011 ZIPT |
| 506 |  AirToken AIR | US$0,006668 | 0,30% | -14,37% | US$7.001.379 | US$217.508 | 1.050.000.000 AIR |
| 507 |  PikcioChain PKC | US$0,1667 | 0,08% | 0,00% | US$6.998.347 | US$12.729,34 | 41.992.488 PKC |
| 508 |  Aphelion APH | US$0,1905 | 5,43% | -21,76% | US$6.942.500 | US$284.797 | 36.436.301 APH |
| 509 |  InvestFeed IFT | US$0,03615 | 3,73% | -3,40% | US$6.919.124 | US$6.136,62 | 191.381.257 IFT |
| 510 |  Loki LOKI | US$0,3699 | -8,49% | -20,43% | US$6.909.762 | US$34.929,45 | 18.679.078 LOKI |
| 511 |  Zap ZAP | US$0,06123 | 15,14% | -27,40% | US$6.827.924 | US$93.605,12 | 111.515.704 ZAP |
| 512 |  Fluz Fluz FLUZ | US$0,03321 | -2,91% | -16,11% | US$6.800.970 | US$7.747,27 | 204.780.000 FLUZ |
| 513 |  Incent INCNT | US$0,1470 | -13,51% | -47,38% | US$6.765.531 | US$8.245,97 | 46.016.602 INCNT |
| 514 |  Ecobit ECOB | US$0,01514 | 0,25% | -33,64% | US$6.729.265 | US$802,74 | 444.444.444 ECOB |
| 515 |  GoByte GBX | US$3,80 | 5,22% | 14,59% | US$6.728.858 | US$61.835,15 | 1.772.453 GBX |
| 516 |  DeviantCoin DEV | US$2,76 | 9,77% | -8,30% | US$6.720.646 | US$803,57 | 2.435.051 DEV |
| 517 |  BitClave CAT | US$0,01340 | -1,09% | -18,28% | US$6.717.390 | US$28.349,72 | 501.394.406 CAT |
| 518 |  Bezop BEZ | US$0,1218 | 10,60% | 2,48% | US$6.653.282 | US$633.908 | 54.634.684 BEZ |
| 519 |  VeriCoin VRC | US$0,2141 | 3,89% | -33,99% | US$6.641.699 | US$173.506 | 31.017.453 VRC |
| 520 |  Graft GRFT | US$0,02371 | 4,92% | -24,01% | US$6.581.749 | US$39.924,80 | 277.556.498 GRFT |
| 521 |  HollyWoodCoin HWC | US$1,17 | -3,31% | -5,48% | US$6.566.575 | US$102.994 | 5.618.806 HWC |
| 522 |  Bulwark BWK | US$0,7693 | -2,25% | -1,48% | US$6.557.177 | US$28.039,62 | 8.523.128 BWK |
| 523 |  PARETO Rewards PARETO | US$0,02676 | 0,48% | -13,54% | US$6.549.709 | US$20.136,24 | 244.801.795 PARETO |
| 524 |  SIBCoin SIB | US$0,3892 | 0,12% | -19,29% | US$6.545.736 | US$14.851,24 | 16.819.929 SIB |
| 525 |  ICOS ICOS | US$12,08 | -7,18% | 3,70% | US$6.511.603 | US$1.438,54 | 539.180 ICOS |
| 526 |  Flixxo FLIXX | US$0,08363 | 0,37% | 4,33% | US$6.495.448 | US$260.547 | 77.670.157 FLIXX |
| 527 |  BitDegree BDG | US$0,01808 | 0,85% | -11,43% | US$6.409.782 | US$5.519,28 | 354.569.198 BDG |
| 528 |  Dynamic DYN | US$1,28 | -2,02% | -3,62% | US$6.398.123 | US$25.142,32 | 4.979.771 DYN |
| 529 |  CVCoin CVN | US$0,6502 | -0,28% | -25,32% | US$6.396.121 | US$90.545,81 | 9.837.033 CVN |
| 530 |  Pirl PIRL | US$0,3264 | -0,68% | 20,28% | US$6.355.145 | US$34.811,23 | 19.467.463 PIRL |
| 531 |  BitSend BSD | US$0,3242 | -1,48% | -13,13% | US$6.326.070 | US$15.324,21 | 19.513.875 BSD |
| 532 |  Pandacoin PND | US$0,0001936 | 5,23% | 21,53% | US$6.293.930 | US$906,38 | 32.514.916.898 PND |
| 533 |  BitTube TUBE | US$0,1057 | -8,09% | -23,39% | US$6.266.225 | US$80.294,23 | 59.295.008 TUBE |
| 534 |  VouchForMe IPL | US$0,03112 | -1,41% | -4,93% | US$6.254.967 | US$418.517 | 201.000.000 IPL |
| 535 |  Nimiq Exchange Token NET | US$0,5854 | -2,71% | -8,72% | US$6.146.679 | US$122.868 | 10.500.000 NET |
| 536 |  GET Protocol GET | US$0,5352 | -4,00% | -14,49% | US$6.095.323 | US$76.590,52 | 11.388.258 GET |
| 537 |  PolySwarm NCT | US$0,004141 | -1,85% | -13,65% | US$6.079.443 | US$19.357,62 | 1.468.214.570 NCT |
| 538 |  Swarm City SWT | US$0,7280 | 3,78% | -14,56% | US$6.024.286 | US$38.176,29 | 8.274.956 SWT |
| 539 |  LatiumX LATX | US$0,07214 | 8,74% | 47,30% | US$5.957.250 | US$4.590.279 | 82.576.197 LATX |
| 540 |  Musicoin MUSIC | US$0,007667 | -1,58% | -12,18% | US$5.950.119 | US$16.915,24 | 776.117.568 MUSIC |
| 541 |  Nexium NXC | US$0,08934 | -3,29% | -17,16% | US$5.943.038 | US$5.600,64 | 66.520.614 NXC |
| 542 |  Effect.AI EFX | US$0,02872 | -0,05% | -9,91% | US$5.935.948 | US$14.891,38 | 206.668.526 EFX |
| 543 |  Matryx MTX | US$0,2551 | 1,17% | -1,48% | US$5.923.746 | US$44.414,31 | 23.224.303 MTX |
| 544 |  NaPoleonX NPX | US$0,2329 | -0,89% | -11,07% | US$5.900.529 | US$289.098 | 25.330.000 NPX |
| 545 |  Novacoin NVC | US$2,77 | -0,79% | -7,43% | US$5.816.646 | US$6.583,08 | 2.101.520 NVC |
| 546 |  OKCash OK | US$0,07809 | -0,95% | -13,68% | US$5.783.481 | US$21.252,19 | 74.059.214 OK |
| 547 |  Rubycoin RBY | US$0,2242 | -5,82% | -34,24% | US$5.771.757 | US$2.734,63 | 25.742.414 RBY |
| 548 |  Sharder SS | US$0,02034 | -8,14% | -32,97% | US$5.762.419 | US$235.750 | 283.282.765 SS |
| 549 |  Xaurum XAUR | US$0,04501 | 3,11% | -6,04% | US$5.722.108 | US$4.548,31 | 127.133.156 XAUR |
| 550 |  XPA XPA | US$0,09958 | 0,00% | -12,96% | US$5.693.976 | US$5.984,55 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.