Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Opus OPT | US$0,01925 | -15,58% | -23,27% | US$2.696.973 | US$1.176,37 | 140.080.549 OPT |
| 702 |  ExclusiveCoin EXCL | US$0,5748 | 2,78% | -15,74% | US$2.661.990 | US$5.907,36 | 4.630.840 EXCL |
| 703 |  SpreadCoin SPR | US$0,2596 | -3,39% | -4,22% | US$2.645.681 | US$3.889,58 | 10.191.038 SPR |
| 704 |  Neutron NTRN | US$0,07224 | -4,69% | -12,76% | US$2.622.700 | US$634,61 | 36.307.581 NTRN |
| 705 |  Sharechain SSS | US$0,001105 | -0,60% | -10,37% | US$2.589.873 | US$92.321,26 | 2.344.023.561 SSS |
| 706 |  CryptoPing PING | US$0,2600 | -2,97% | 6,55% | US$2.587.561 | US$83.329,63 | 9.952.089 PING |
| 707 |  BUZZCoin BUZZ | US$0,0001303 | -20,37% | -3,75% | US$2.577.780 | US$8.709,69 | 19.787.719.036 BUZZ |
| 708 |  Rupaya RUPX | US$0,09777 | 1,98% | 21,78% | US$2.563.458 | US$9.038,36 | 26.218.426 RUPX |
| 709 |  Karbo KRB | US$0,4200 | -0,93% | -12,60% | US$2.540.238 | US$9.175,18 | 6.048.140 KRB |
| 710 |  vSlice VSL | US$0,07468 | 20,22% | 9,26% | US$2.493.525 | US$6.904,40 | 33.390.496 VSL |
| 711 |  Masari MSR | US$0,4144 | 3,44% | -4,67% | US$2.452.606 | US$12.467,03 | 5.918.046 MSR |
| 712 |  Bitcloud BTDX | US$0,1042 | -4,76% | 1,27% | US$2.438.008 | US$782,06 | 23.390.587 BTDX |
| 713 |  Riecoin RIC | US$0,05602 | -2,06% | -8,00% | US$2.437.418 | US$956,86 | 43.506.275 RIC |
| 714 |  Enix ENIX | US$0,04997 | -1,09% | -24,72% | US$2.406.554 | US$13.647,63 | 48.158.459 ENIX |
| 715 |  Anoncoin ANC | US$1,14 | 28,50% | -26,01% | US$2.399.427 | US$9.303,84 | 2.110.317 ANC |
| 716 |  Zeitcoin ZEIT | US$0,00006472 | 0,94% | -8,99% | US$2.392.710 | US$4.856,85 | 36.971.207.361 ZEIT |
| 717 |  MyWish WISH | US$0,1257 | -1,30% | 7,16% | US$2.365.570 | US$129.080 | 18.825.212 WISH |
| 718 |  Voise VOISE | US$0,004521 | -9,59% | -29,93% | US$2.358.386 | US$66.118,91 | 521.625.806 VOISE |
| 719 |  Cryptopay CPAY | US$0,03485 | -0,26% | -16,66% | US$2.354.453 | US$25.114,68 | 67.551.235 CPAY |
| 720 |  BlockCAT CAT | US$0,3181 | -5,61% | -9,54% | US$2.341.059 | US$2.559,72 | 7.360.121 CAT |
| 721 |  Upfiring UFR | US$0,1389 | -0,61% | -8,45% | US$2.331.843 | US$144.051 | 16.793.000 UFR |
| 722 |  Open Trading Network OTN | US$1,21 | -1,45% | -27,17% | US$2.323.728 | US$27.431,87 | 1.925.384 OTN |
| 723 |  LOCIcoin LOCI | US$0,06321 | 18,16% | 29,13% | US$2.308.277 | US$1.168,12 | 36.518.110 LOCI |
| 724 |  FlypMe FYP | US$0,1300 | 10,45% | 27,12% | US$2.292.804 | US$22.099,34 | 17.638.681 FYP |
| 725 |  Viuly VIU | US$0,003119 | -4,52% | -25,08% | US$2.283.173 | US$60.387,86 | 731.912.642 VIU |
| 726 |  Capricoin CPC | US$1,14 | 15,90% | 58,58% | US$2.275.469 | US$285.504 | 1.990.045 CPC |
| 727 |  Global Awards Token GAT | US$0,004277 | -2,15% | -19,06% | US$2.266.070 | US$3.182,51 | 529.861.449 GAT |
| 728 |  Publica PBL | US$0,1219 | 8,78% | -34,87% | US$2.265.645 | US$12.468,06 | 18.582.933 PBL |
| 729 |  CampusCoin CC | US$0,005268 | -8,15% | -1,60% | US$2.249.585 | US$7.582,26 | 427.003.549 CC |
| 730 |  Memetic / PepeCoin MEME | US$0,09933 | -6,63% | -22,36% | US$2.243.699 | US$16.222,55 | 22.587.827 MEME |
| 731 |  VeriumReserve VRM | US$1,34 | -4,69% | -17,61% | US$2.233.828 | US$3.007,89 | 1.665.444 VRM |
| 732 |  RefToken REF | US$3,02 | 35,08% | 7,80% | US$2.208.562 | US$3.610,82 | 732.429 REF |
| 733 |  Lampix PIX | US$0,01628 | 3,66% | -10,98% | US$2.202.572 | US$25.299,82 | 135.322.017 PIX |
| 734 |  eBoost EBST | US$0,1099 | -2,48% | -11,43% | US$2.198.060 | US$12.123,13 | 20.000.000 EBST |
| 735 |  MagicCoin MAGE | US$0,2944 | -17,74% | -7,11% | US$2.180.216 | US$3.009,32 | 7.405.091 MAGE |
| 736 |  Terracoin TRC | US$0,09432 | 3,57% | -21,07% | US$2.163.260 | US$4.176,48 | 22.935.396 TRC |
| 737 |  Bonpay BON | US$0,1914 | 2,87% | 5,61% | US$2.160.958 | US$33.735,38 | 11.290.301 BON |
| 738 |  Galactrum ORE | US$1,40 | -0,12% | 1,96% | US$2.148.244 | US$11.201,61 | 1.534.402 ORE |
| 739 |  Crave CRAVE | US$0,1397 | -0,72% | -7,60% | US$2.146.526 | US$3.346,87 | 15.366.648 CRAVE |
| 740 |  Maverick Chain MVC | US$0,02146 | 21,06% | -12,08% | US$2.145.743 | US$490.426 | 100.010.809 MVC |
| 741 |  Ixcoin IXC | US$0,1019 | 2,05% | 3,00% | US$2.139.977 | US$1.186,19 | 21.002.444 IXC |
| 742 |  Denarius D | US$0,7032 | -24,20% | -29,66% | US$2.124.357 | US$29.638,73 | 3.020.971 D |
| 743 |  Iungo ING | US$0,05286 | -1,59% | -15,10% | US$2.114.410 | US$13.513,48 | 40.000.000 ING |
| 744 |  Hush HUSH | US$0,5135 | 0,61% | -12,27% | US$2.105.123 | US$7.822,46 | 4.099.213 HUSH |
| 745 |  Bullion CBX | US$2,06 | 12,20% | 30,05% | US$2.092.191 | US$513,07 | 1.015.640 CBX |
| 746 |  Parkgene GENE | US$0,007478 | -0,85% | -7,56% | US$2.091.919 | US$16.763,89 | 279.760.863 GENE |
| 747 |  Tokenbox TBX | US$0,1848 | -42,67% | -5,05% | US$2.062.004 | US$1.767,54 | 11.159.772 TBX |
| 748 |  Ethouse HORSE | US$0,02010 | -23,72% | -2,30% | US$2.021.482 | US$1.310,89 | 100.565.600 HORSE |
| 749 |  Vezt VZT | US$0,03875 | -0,19% | -15,31% | US$1.998.861 | US$2.117,46 | 51.583.110 VZT |
| 750 |  Indorse Token IND | US$0,05395 | -0,45% | -9,53% | US$1.996.841 | US$150.458 | 37.014.349 IND |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.