Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  FoldingCoin FLDC | US$0,009294 | -2,67% | -2,58% | US$5.627.301 | US$6.953,19 | 605.470.958 FLDC |
| 552 |  Elixir ELIX | US$0,1751 | -0,37% | -21,28% | US$5.588.468 | US$8.402,46 | 31.910.987 ELIX |
| 553 |  Target Coin TGT | US$0,005863 | -10,57% | 23,89% | US$5.584.160 | US$7.160,43 | 952.429.892 TGT |
| 554 |  adbank ADB | US$0,01158 | -6,11% | -1,68% | US$5.568.570 | US$4.345,46 | 480.953.700 ADB |
| 555 |  Spectrecoin XSPEC | US$0,2658 | 11,00% | 7,45% | US$5.523.790 | US$15.166,15 | 20.785.264 XSPEC |
| 556 |  Playkey PKT | US$0,3986 | -4,38% | -20,46% | US$5.433.573 | US$454.028 | 13.631.512 PKT |
| 557 |  Stealth XST | US$0,1848 | -2,43% | -12,37% | US$5.371.320 | US$2.984,72 | 29.067.670 XST |
| 558 |  Leverj LEV | US$0,04536 | -6,60% | -9,02% | US$5.356.731 | US$551,03 | 118.090.511 LEV |
| 559 |  CommerceBlock CBT | US$0,03086 | -4,77% | 30,90% | US$5.346.122 | US$49.588,29 | 173.256.686 CBT |
| 560 |  Change CAG | US$0,1439 | 4,71% | 0,10% | US$5.338.625 | US$30.948,92 | 37.109.987 CAG |
| 561 |  Dether DTH | US$0,07346 | 11,59% | 54,83% | US$5.325.871 | US$117.703 | 72.500.000 DTH |
| 562 |  Paragon PRG | US$0,08044 | -3,41% | -9,11% | US$5.303.891 | US$99.378,42 | 65.936.600 PRG |
| 563 |  CargoX CXO | US$0,04099 | 8,34% | -7,98% | US$5.290.398 | US$13.975,46 | 129.071.409 CXO |
| 564 |  CoinFi COFI | US$0,03026 | -2,31% | -2,31% | US$5.221.466 | US$33.394,31 | 172.547.909 COFI |
| 565 |  HBZ coin HBZ | US$0,009809 | 0,06% | 25,90% | US$5.216.166 | US$1.460.524 | 531.752.129 HBZ |
| 566 |  Gambit GAM | US$4,34 | -4,30% | -16,43% | US$5.214.067 | US$872,51 | 1.200.279 GAM |
| 567 |  Digitex Futures DGTX | US$0,007446 | 0,37% | -6,00% | US$5.212.159 | US$4.976,94 | 700.000.000 DGTX |
| 568 |  IDEX Membership IDXM | US$2.595,15 | 1,01% | -2,86% | US$5.190.306 | US$23.728,21 | 2.000 IDXM |
| 569 |  Solaris XLR | US$3,76 | -1,78% | 8,80% | US$5.170.082 | US$70.375,07 | 1.374.958 XLR |
| 570 |  Pinkcoin PINK | US$0,01351 | -8,13% | -15,74% | US$5.158.421 | US$17.608,71 | 381.906.699 PINK |
| 571 |  Waves Community Token WCT | US$0,5147 | -0,41% | -11,38% | US$5.128.943 | US$4.323,44 | 9.964.597 WCT |
| 572 |  Hubii Network HBT | US$0,3789 | -14,15% | -28,50% | US$5.121.591 | US$1.036,17 | 13.516.418 HBT |
| 573 |  Golos GOLOS | US$0,04082 | 0,39% | -19,31% | US$5.082.900 | US$1.820,34 | 124.518.891 GOLOS |
| 574 |  MktCoin MLM | US$0,004411 | -2,13% | -8,19% | US$5.075.634 | US$7.982,21 | 1.150.667.379 MLM |
| 575 |  Debitum DEB | US$0,02681 | 1,73% | -14,43% | US$5.075.219 | US$41.201,52 | 189.291.317 DEB |
| 576 |  Spectiv SIG | US$0,01814 | 1,17% | -10,97% | US$5.066.922 | US$163.757 | 279.382.090 SIG |
| 577 |  HEAT HEAT | US$0,1458 | 1,57% | -9,63% | US$5.062.805 | US$518,32 | 34.734.668 HEAT |
| 578 |  EncrypGen DNA | US$0,08116 | -5,60% | -10,34% | US$5.049.572 | US$12.270,81 | 62.219.914 DNA |
| 579 |  APX APX | US$7,16 | -7,43% | 9,39% | US$5.035.144 | US$8.234,41 | 703.179 APX |
| 580 |  Eroscoin ERO | US$0,02681 | 1,82% | -1,82% | US$5.006.454 | US$3.746,28 | 186.744.000 ERO |
| 581 |  0xBitcoin 0xBTC | US$1,73 | -7,43% | -16,43% | US$4.981.783 | US$156.774 | 2.877.075 0xBTC |
| 582 |  Gladius Token GLA | US$0,3571 | 8,38% | 0,52% | US$4.947.021 | US$3.667,19 | 13.852.005 GLA |
| 583 |  Morpheus Labs MITX | US$0,02768 | 6,34% | -32,17% | US$4.888.026 | US$846.378 | 176.560.198 MITX |
| 584 |  Dotcoin DOT | US$0,01591 | -5,19% | -17,53% | US$4.873.382 | US$2.996,63 | 306.356.500 DOT |
| 585 |  CanYaCoin CAN | US$0,1164 | 3,86% | 0,83% | US$4.872.347 | US$49.310,66 | 41.849.504 CAN |
| 586 |  ALIS ALIS | US$0,1249 | 11,25% | -10,10% | US$4.847.463 | US$3.896,26 | 38.805.314 ALIS |
| 587 |  Dero DERO | US$1,84 | 0,61% | -10,54% | US$4.840.111 | US$23.710,71 | 2.625.442 DERO |
| 588 |  Stipend SPD | US$0,7737 | 6,93% | -7,32% | US$4.790.598 | US$20.692,03 | 6.191.409 SPD |
| 589 |  AdHive ADH | US$0,04430 | -2,80% | 38,10% | US$4.772.472 | US$107.773 | 107.721.314 ADH |
| 590 |  Patientory PTOY | US$0,06815 | -4,52% | -21,66% | US$4.770.587 | US$165.714 | 70.000.000 PTOY |
| 591 |  Rentberry BERRY | US$0,01865 | -0,69% | -31,07% | US$4.768.973 | US$10.079,99 | 255.739.502 BERRY |
| 592 |  Local World Forwarders LWF | US$0,05044 | 9,22% | -6,75% | US$4.742.475 | US$32.653,47 | 94.031.308 LWF |
| 593 |  Bounty0x BNTY | US$0,03389 | 1,17% | -14,32% | US$4.683.447 | US$16.014,08 | 138.192.107 BNTY |
| 594 |  Ink Protocol XNK | US$0,02658 | -1,76% | -7,69% | US$4.628.256 | US$149.314 | 174.093.888 XNK |
| 595 |  Starbase STAR | US$0,02465 | 3,28% | 38,59% | US$4.621.310 | US$7.796,06 | 187.500.000 STAR |
| 596 |  Adshares ADS | US$0,2385 | 0,62% | -3,51% | US$4.621.173 | US$13.511,26 | 19.379.103 ADS |
| 597 |  Linker Coin LNC | US$0,04095 | -8,02% | 8,66% | US$4.617.731 | US$3.273,60 | 112.776.150 LNC |
| 598 |  ATBCoin ATB | US$0,1101 | -0,29% | -5,36% | US$4.613.278 | US$827.285 | 41.904.481 ATB |
| 599 |  WeTrust TRST | US$0,04977 | -0,29% | -1,69% | US$4.586.397 | US$114.962 | 92.147.500 TRST |
| 600 |  DAO.Casino BET | US$0,02739 | -6,89% | 12,71% | US$4.580.801 | US$1.111,76 | 167.270.821 BET |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.