Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Unikoin Gold UKG | US$0,08464 | 0,03% | -25,15% | US$11.957.554 | US$434.490 | 141.272.371 UKG |
| 402 |  AICHAIN AIT | US$0,02216 | 2,97% | -13,43% | US$11.858.706 | US$1.384.435 | 535.067.071 AIT |
| 403 |  Quantum QAU | US$0,1580 | 0,44% | 1,30% | US$11.829.605 | US$90.128,52 | 74.867.103 QAU |
| 404 |  Mooncoin MOON | US$0,00005219 | 11,75% | -11,72% | US$11.708.487 | US$4.815,24 | 224.325.482.984 MOON |
| 405 |  GridCoin GRC | US$0,02968 | 1,61% | -13,00% | US$11.585.308 | US$18.634,19 | 390.312.753 GRC |
| 406 |  SunContract SNC | US$0,09672 | -0,75% | -4,45% | US$11.579.236 | US$1.619.434 | 119.719.134 SNC |
| 407 |  Bitcoin Atom BCA | US$0,6405 | -3,91% | -7,31% | US$11.570.218 | US$16.023,92 | 18.063.825 BCA |
| 408 |  Aurora DAO AURA | US$0,1131 | -4,78% | -32,78% | US$11.528.510 | US$50.194,76 | 101.907.520 AURA |
| 409 |  Neurotoken NTK | US$0,1416 | -3,40% | -27,65% | US$11.477.301 | US$753.152 | 81.027.236 NTK |
| 410 |  Lamden TAU | US$0,08017 | -2,22% | -13,86% | US$11.400.897 | US$44.668,31 | 142.215.728 TAU |
| 411 |  BlackCoin BLK | US$0,1478 | -0,99% | -15,84% | US$11.368.676 | US$205.385 | 76.905.685 BLK |
| 412 |  DubaiCoin DBIX | US$5,08 | -0,74% | 45,61% | US$11.346.024 | US$113.977 | 2.232.901 DBIX |
| 413 |  Olympus Labs MOT | US$0,3011 | -0,14% | 15,50% | US$11.278.993 | US$89.959,69 | 37.464.727 MOT |
| 414 |  Covesting COV | US$0,6420 | -0,09% | -4,93% | US$11.234.200 | US$41.362,31 | 17.500.000 COV |
| 415 |  Bloom BLT | US$0,2336 | -7,21% | -26,29% | US$11.142.412 | US$60.179,22 | 47.688.531 BLT |
| 416 |  Stox STX | US$0,2602 | -1,00% | -15,33% | US$11.097.483 | US$1.212.438 | 42.647.290 STX |
| 417 |  Nework NKC | US$0,07512 | -0,05% | -11,17% | US$11.086.643 | US$5.456.176 | 147.586.172 NKC |
| 418 |  Ormeus Coin ORMEUS | US$0,6474 | -4,55% | -12,66% | US$11.024.520 | US$2.339.246 | 17.029.321 ORMEUS |
| 419 |  Restart Energy MWAT MWAT | US$0,02634 | 0,68% | -7,94% | US$11.004.636 | US$27.575,23 | 417.727.000 MWAT |
| 420 |  Monetha MTH | US$0,05057 | 3,09% | -8,57% | US$10.997.634 | US$658.374 | 217.471.923 MTH |
| 421 |  Sakura Bloom SKB | US$0,004225 | -2,79% | -0,74% | US$10.911.960 | US$141.809 | 2.582.965.294 SKB |
| 422 |  Rialto XRL | US$0,1422 | -0,28% | 3,55% | US$10.903.401 | US$3.023,01 | 76.654.584 XRL |
| 423 |  LUXCoin LUX | US$5,67 | -3,68% | -18,56% | US$10.775.058 | US$24.230,31 | 1.901.302 LUX |
| 424 |  Cappasity CAPP | US$0,02353 | -1,20% | -14,18% | US$10.750.819 | US$479.094 | 456.982.658 CAPP |
| 425 |  MonetaryUnit MUE | US$0,08015 | 0,67% | -9,11% | US$10.711.304 | US$13.848,39 | 133.642.609 MUE |
| 426 |  AI Doctor AIDOC | US$0,02415 | 1,22% | -3,76% | US$10.704.353 | US$1.216.638 | 443.333.332 AIDOC |
| 427 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09713 | -1,86% | -3,99% | US$10.646.057 | US$26.832,71 | 109.603.525 OXY[OLD] |
| 428 |  Edge DADI | US$0,1370 | 0,11% | -12,62% | US$10.634.425 | US$1.605.886 | 77.602.961 DADI |
| 429 |  Moeda Loyalty Points MDA | US$0,5375 | -2,40% | -10,41% | US$10.550.924 | US$365.729 | 19.628.888 MDA |
| 430 |  Diamond DMD | US$3,73 | 0,90% | -15,93% | US$10.539.470 | US$3.552,17 | 2.824.753 DMD |
| 431 |  Crown CRW | US$0,5586 | -6,10% | -15,63% | US$10.537.415 | US$31.730,12 | 18.863.265 CRW |
| 432 |  Banyan Network BBN | US$0,03594 | -1,69% | -5,70% | US$10.525.217 | US$79.341,09 | 292.873.734 BBN |
| 433 |  BetterBetting BETR | US$0,06814 | -5,15% | -4,70% | US$10.524.763 | US$4.055,16 | 154.452.285 BETR |
| 434 |  ATMChain ATM | US$0,002258 | 2,42% | -4,98% | US$10.522.167 | US$40.261,36 | 4.660.285.460 ATM |
| 435 |  Remme REM | US$0,01729 | -4,37% | 10,94% | US$10.395.770 | US$881.303 | 601.315.910 REM |
| 436 |  Aeron ARN | US$0,7992 | -0,52% | -14,82% | US$10.390.022 | US$4.563.143 | 13.000.000 ARN |
| 437 |  Numeraire NMR | US$7,68 | -4,24% | -5,76% | US$10.367.162 | US$16.808,19 | 1.349.328 NMR |
| 438 |  Blocktix TIX | US$0,2588 | 0,19% | -10,08% | US$10.351.883 | US$80.296,19 | 40.000.000 TIX |
| 439 |  LATOKEN LA | US$0,1273 | -0,69% | -14,72% | US$10.315.243 | US$1.378.284 | 81.037.294 LA |
| 440 |  Measurable Data Token MDT | US$0,03135 | 1,10% | -20,32% | US$10.299.217 | US$1.159.404 | 328.561.663 MDT |
| 441 |  TE-FOOD TFD | US$0,02224 | -3,15% | 10,82% | US$10.270.257 | US$142.604 | 461.799.895 TFD |
| 442 |  Uquid Coin UQC | US$1,02 | -4,58% | -4,18% | US$10.223.169 | US$1.112.193 | 10.000.000 UQC |
| 443 |  adToken ADT | US$0,01703 | -7,51% | -18,90% | US$10.215.335 | US$248.565 | 600.000.000 ADT |
| 444 |  Callisto Network CLO | US$0,02989 | -9,87% | -13,27% | US$10.138.140 | US$36.086,44 | 339.203.329 CLO |
| 445 |  Matchpool GUP | US$0,1348 | -5,20% | -19,82% | US$10.109.596 | US$576.450 | 75.000.000 GUP |
| 446 |  DMarket DMT | US$0,1996 | -5,03% | -19,71% | US$10.023.816 | US$62.973,47 | 50.216.064 DMT |
| 447 |  Abyss Token ABYSS | US$0,04888 | 4,06% | -17,70% | US$9.978.288 | US$616.399 | 204.140.036 ABYSS |
| 448 |  Omni OMNI | US$17,65 | -2,20% | -11,25% | US$9.906.710 | US$2.488,22 | 561.133 OMNI |
| 449 |  carVertical CV | US$0,001748 | -5,34% | -15,47% | US$9.901.801 | US$154.787 | 5.665.112.988 CV |
| 450 |  Agrello DLT | US$0,1148 | 0,91% | -15,94% | US$9.869.970 | US$155.159 | 85.978.873 DLT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.