Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BioCoin BIO | US$0,007250 | -3,52% | -5,58% | US$4.553.637 | US$1.033,51 | 628.087.595 BIO |
| 602 |  Worldcore WRC | US$0,02598 | -2,38% | -15,29% | US$4.548.973 | US$32.574,26 | 175.109.299 WRC |
| 603 |  AidCoin AID | US$0,1128 | -3,05% | -6,53% | US$4.547.720 | US$420.407 | 40.329.478 AID |
| 604 |  Snovian.Space SNOV | US$0,01120 | 1,13% | -16,50% | US$4.537.056 | US$73.330,38 | 404.980.448 SNOV |
| 605 |  Lendingblock LND | US$0,007986 | 0,92% | -20,60% | US$4.523.916 | US$11.380,22 | 566.472.965 LND |
| 606 |  Privatix PRIX | US$3,82 | 5,73% | -6,23% | US$4.513.591 | US$1.267,95 | 1.182.668 PRIX |
| 607 |  Sequence SEQ | US$0,09821 | -0,52% | -4,04% | US$4.489.565 | US$3.528,33 | 45.716.082 SEQ |
| 608 |  Circuits of Value COVAL | US$0,004485 | -2,92% | -14,73% | US$4.484.561 | US$2.537,63 | 1.000.000.000 COVAL |
| 609 |  Blue Protocol BLUE | US$0,1221 | 2,09% | -6,10% | US$4.474.311 | US$2.861,71 | 36.645.278 BLUE |
| 610 |  NPER NPER | US$0,08946 | -5,14% | -21,18% | US$4.467.009 | US$1.015.854 | 49.935.730 NPER |
| 611 |  Colu Local Network CLN | US$0,04490 | 0,52% | -7,85% | US$4.456.767 | US$100.852 | 99.258.179 CLN |
| 612 |  Maxcoin MAX | US$0,07248 | -4,92% | -0,01% | US$4.453.314 | US$572,79 | 61.445.805 MAX |
| 613 |  Faceter FACE | US$0,009558 | -14,65% | -30,45% | US$4.407.600 | US$15.289,66 | 461.159.363 FACE |
| 614 |  Bee Token BEE | US$0,02595 | 6,00% | -26,74% | US$4.399.007 | US$8.906,11 | 169.534.596 BEE |
| 615 |  Curecoin CURE | US$0,1827 | -2,28% | -6,65% | US$4.362.464 | US$3.944,47 | 23.879.223 CURE |
| 616 |  Espers ESP | US$0,0001994 | -19,66% | -28,59% | US$4.341.162 | US$5.065,70 | 21.768.458.879 ESP |
| 617 |  Energycoin ENRG | US$0,03555 | -4,08% | -20,14% | US$4.336.045 | US$5.990,76 | 121.965.109 ENRG |
| 618 |  Profile Utility Token PUT | US$0,09520 | -8,84% | -29,59% | US$4.311.566 | US$1.031.169 | 45.289.804 PUT |
| 619 |  Zoin ZOI | US$0,2409 | -2,04% | -14,89% | US$4.299.946 | US$20.545,05 | 17.845.896 ZOI |
| 620 |  ClearPoll POLL | US$0,6124 | 3,18% | 7,14% | US$4.286.608 | US$14.856,63 | 6.999.991 POLL |
| 621 |  Mysterium MYST | US$0,1861 | 1,63% | -19,72% | US$4.280.413 | US$125.062 | 23.004.415 MYST |
| 622 |  B2BX B2B | US$0,2608 | 1,80% | -2,22% | US$4.263.746 | US$97.242,60 | 16.350.644 B2B |
| 623 |  Sether SETH | US$0,2429 | 18,52% | 12,47% | US$4.201.401 | US$20.476,57 | 17.294.985 SETH |
| 624 |  TrueFlip TFL | US$0,6688 | -2,27% | -3,14% | US$4.177.878 | US$90.892,22 | 6.247.267 TFL |
| 625 |  Peculium PCL | US$0,003793 | 14,91% | -0,63% | US$4.155.129 | US$506.730 | 1.095.602.234 PCL |
| 626 |  FedoraCoin TIPS | US$0,00001950 | -2,89% | -18,20% | US$4.138.209 | US$13.400,44 | 212.269.865.434 TIPS |
| 627 |  Devery EVE | US$0,06544 | 0,10% | -21,55% | US$4.117.388 | US$12.615,60 | 62.918.410 EVE |
| 628 |  Travala.com AVA | US$0,1509 | -1,21% | -11,40% | US$4.116.632 | US$8.066,31 | 27.284.803 AVA |
| 629 |  EZToken EZT | US$0,3556 | -5,34% | -17,19% | US$4.089.189 | US$19.538,98 | 11.500.000 EZT |
| 630 |  Auroracoin AUR | US$0,4723 | -3,68% | -9,45% | US$4.089.169 | US$3.009,72 | 8.658.139 AUR |
| 631 |  Fidelium FID | US$0,03646 | 1,34% | -28,81% | US$4.067.804 | US$105.138 | 111.564.590 FID |
| 632 |  Leadcoin LDC | US$0,005171 | 1,59% | -2,62% | US$4.055.825 | US$343.445 | 784.399.592 LDC |
| 633 |  BitCrystals BCY | US$0,1732 | -4,14% | -15,38% | US$4.014.800 | US$17.175,20 | 23.176.157 BCY |
| 634 |  Primalbase Token PBT | US$3.192,89 | 0,24% | 35,64% | US$3.991.116 | US$223.213 | 1.250 PBT |
| 635 |  Pluton PLU | US$4,69 | -6,03% | -20,06% | US$3.987.753 | US$3.802,41 | 850.000 PLU |
| 636 |  Dovu DOV | US$0,04962 | -5,24% | -16,73% | US$3.957.061 | US$2.416,46 | 79.745.430 DOV |
| 637 |  ZrCoin ZRC | US$1,04 | 6,42% | 33,60% | US$3.950.301 | US$13.956,86 | 3.807.146 ZRC |
| 638 |  Aurum Coin AU | US$13,22 | 0,36% | 24,55% | US$3.939.480 | US$1.294,09 | 297.948 AU |
| 639 |  Block Array ARY | US$0,05738 | -7,40% | -4,85% | US$3.926.594 | US$5.273,84 | 68.430.738 ARY |
| 640 |  Sphere SPHR | US$1,27 | -1,47% | -28,84% | US$3.907.078 | US$1.045,24 | 3.082.940 SPHR |
| 641 |  SportyCo SPF | US$0,07284 | -3,80% | -7,79% | US$3.846.873 | US$492.794 | 52.812.425 SPF |
| 642 |  IP Exchange IPSX | US$0,004786 | -1,79% | -15,05% | US$3.840.703 | US$467.603 | 802.404.382 IPSX |
| 643 |  Aditus ADI | US$0,01625 | -3,30% | -9,68% | US$3.803.452 | US$460.431 | 234.110.888 ADI |
| 644 |  Kore KORE | US$1,86 | 0,86% | -8,49% | US$3.758.905 | US$16.685,10 | 2.022.465 KORE |
| 645 |  Syndicate SYNX | US$0,1916 | -2,45% | -16,97% | US$3.741.646 | US$1.563,21 | 19.531.650 SYNX |
| 646 |  Stellar Holdings HOLD | US$0,005716 | 2,10% | 35,27% | US$3.737.514 | US$67.160,02 | 653.892.809 HOLD |
| 647 |  JET8 J8T | US$0,008200 | 0,07% | -25,66% | US$3.689.245 | US$7.223,23 | 449.893.005 J8T |
| 648 |  ToaCoin TOA | US$0,001438 | -15,81% | -17,02% | US$3.660.825 | US$41.343,73 | 2.545.790.698 TOA |
| 649 |  Auctus AUC | US$0,2182 | -0,54% | -1,85% | US$3.643.303 | US$23.496,29 | 16.697.784 AUC |
| 650 |  Yocoin YOC | US$0,03224 | -4,55% | 43,81% | US$3.616.846 | US$19.841,89 | 112.194.700 YOC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.