Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ArbitrageCT ARCT | US$0,005120 | -2,43% | -14,83% | US$438.091 | US$12.214,58 | 85.565.063 ARCT |
| 902 |  Dashcoin DSH | US$0,02392 | 41,12% | 14,85% | US$420.352 | US$38.694,33 | 17.574.970 DSH |
| 903 |  Veros VRS | US$0,03199 | 3,85% | 3,02% | US$405.234 | US$9.905,57 | 12.667.240 VRS |
| 904 |  Minereum MNE | US$0,1288 | 3,44% | -14,77% | US$403.107 | US$3.012,21 | 3.129.190 MNE |
| 905 |  GreenMed GRMD | US$0,03459 | -14,02% | -10,54% | US$396.693 | US$5.571,63 | 11.467.373 GRMD |
| 906 |  Elementrem ELE | US$0,01495 | -0,60% | -9,04% | US$390.580 | US$1.238,26 | 26.128.293 ELE |
| 907 |  WhaleCoin WHL | US$0,03893 | -3,08% | -29,21% | US$389.039 | US$80.850,78 | 9.992.992 WHL |
| 908 |  Startcoin START | US$0,008628 | 0,06% | -7,71% | US$388.965 | US$1.051,08 | 45.079.785 START |
| 909 |  Intelligent Trading Foundation ITT | US$0,03923 | -0,26% | -4,04% | US$384.496 | US$660,71 | 9.799.899 ITT |
| 910 |  Growers International GRWI | US$0,3204 | -5,06% | -24,94% | US$380.074 | US$2.155,13 | 1.186.179 GRWI |
| 911 |  Rimbit RBT | US$0,001885 | -3,83% | 61,54% | US$372.406 | US$1.362,60 | 197.581.050 RBT |
| 912 |  Bitsum BSM | US$0,0003989 | -20,16% | 13,42% | US$363.396 | US$4.061,74 | 910.902.227 BSM |
| 913 |  BriaCoin BRIA | US$0,4501 | 0,02% | 7,57% | US$334.618 | US$1.754,38 | 743.431 BRIA |
| 914 |  CryptoCarbon CCRB | US$0,09387 | -5,49% | -19,75% | US$334.393 | US$2.163,85 | 3.562.111 CCRB |
| 915 |  Centurion CNT | US$0,004290 | -2,87% | -2,21% | US$333.145 | US$1.246,54 | 77.663.826 CNT |
| 916 |  WCOIN WIN | US$0,08839 | -2,00% | -11,20% | US$315.490 | US$33.759,54 | 3.569.267 WIN |
| 917 |  Litecoin Plus LCP | US$0,1950 | -0,60% | -5,81% | US$297.758 | US$767,39 | 1.527.115 LCP |
| 918 |  UltraCoin UTC | US$0,006174 | -3,40% | -16,87% | US$294.953 | US$1.670,98 | 47.770.356 UTC |
| 919 |  Sugar Exchange SGR | US$0,08400 | 4,96% | -28,52% | US$294.008 | US$1.679,40 | 3.500.000 SGR |
| 920 |  Bitair BTCA | US$0,0004016 | -12,32% | -22,79% | US$281.150 | US$3.430,23 | 700.000.000 BTCA |
| 921 |  Crystal Clear CCT | US$0,04974 | 9,02% | 1,29% | US$257.328 | US$635,62 | 5.173.973 CCT |
| 922 |  Kubera Coin KBR | US$0,002124 | -7,19% | -27,42% | US$243.033 | US$1.123,03 | 114.423.294 KBR |
| 923 |  Ethereum Gold ETG | US$0,01882 | 7,08% | 2,69% | US$225.829 | US$1.154,72 | 12.000.000 ETG |
| 924 |  Pakcoin PAK | US$0,003553 | -17,87% | -14,74% | US$200.596 | US$1.556,02 | 56.452.400 PAK |
| 925 |  Octanox OTX | US$0,02340 | 14,21% | 35,20% | US$198.881 | US$6.995,20 | 8.500.001 OTX |
| 926 |  WavesGo WGO | US$0,02073 | -21,46% | -39,50% | US$188.358 | US$622,06 | 9.084.368 WGO |
| 927 |  Coin(O) CNO | US$0,001755 | -5,52% | 21,77% | US$184.828 | US$5.792,66 | 105.325.293 CNO |
| 928 |  Grimcoin GRIM | US$0,0009770 | 46,10% | 29,01% | US$167.929 | US$670,70 | 171.887.301 GRIM |
| 929 |  Golfcoin GOLF | US$0,0001300 | -0,60% | -37,63% | US$165.136 | US$1.437,22 | 1.270.401.601 GOLF |
| 930 |  DigiCube CUBE | US$0,00006499 | -38,72% | -47,16% | US$157.878 | US$21.565,95 | 2.429.126.009 CUBE |
| 931 |  DigitalDevelopersFund DDF | US$0,03037 | 21,69% | 3,03% | US$155.459 | US$15.212,57 | 5.118.307 DDF |
| 932 |  Octoin Coin OCC | US$0,3787 | 0,18% | -20,06% | US$151.960 | US$1.046.168 | 401.302 OCC |
| 933 |  300 Token 300 | US$495,28 | -4,52% | 9,91% | US$148.583 | US$557,95 | 300 300 |
| 934 |  Steneum Coin STN | US$0,05167 | 7,81% | -17,03% | US$143.408 | US$1.675,26 | 2.775.662 STN |
| 935 |  Jin Coin JIN | US$0,01430 | -4,09% | -4,30% | US$142.420 | US$664,34 | 9.960.402 JIN |
| 936 |  Garlicoin GRLC | US$0,01436 | 2,15% | -18,24% | US$138.971 | US$1.359,80 | 9.677.751 GRLC |
| 937 |  StarCash Network STARS | US$0,1397 | 2,71% | -51,02% | US$134.135 | US$6.355,40 | 959.914 STARS |
| 938 |  OP Coin OPC | US$0,0009124 | -0,81% | -18,07% | US$130.271 | US$10.430,96 | 142.772.093 OPC |
| 939 |  PlusCoin PLC | US$0,00002498 | -5,90% | -63,48% | US$129.199 | US$13.841,29 | 5.172.323.624 PLC |
| 940 |  Bolivarcoin BOLI | US$0,01219 | -1,59% | 0,70% | US$128.836 | US$766,05 | 10.565.750 BOLI |
| 941 |  Bitcoin Fast BCF | US$0,008709 | -3,27% | -32,23% | US$128.679 | US$828,22 | 14.775.207 BCF |
| 942 |  Tokugawa TOK | US$0,1253 | -8,74% | -11,84% | US$128.020 | US$2.004,83 | 1.021.644 TOK |
| 943 |  SpeedCash SCS | US$0,2433 | -17,22% | -20,92% | US$126.440 | US$1.539,35 | 519.760 SCS |
| 944 |  EagleCoin EAGLE | US$0,06036 | 16,12% | 0,19% | US$126.368 | US$701,86 | 2.093.421 EAGLE |
| 945 |  CrowdCoin CRC | US$0,04465 | -19,56% | 2,46% | US$124.246 | US$617,49 | 2.782.620 CRC |
| 946 |  X-Coin XCO | US$0,009959 | -7,26% | -60,50% | US$123.341 | US$4.797,95 | 12.384.976 XCO |
| 947 |  CoinonatX XCXT | US$0,006389 | -8,49% | -16,43% | US$120.840 | US$661,64 | 18.914.383 XCXT |
| 948 |  GlobalToken GLT | US$0,004107 | -13,41% | -13,15% | US$114.888 | US$613,41 | 27.971.200 GLT |
| 949 |  Mincoin MNC | US$0,02288 | 1,14% | 4,27% | US$104.551 | US$504,09 | 4.569.665 MNC |
| 950 |  Desire DSR | US$0,03358 | -8,64% | -3,32% | US$100.601 | US$10.145,33 | 2.996.172 DSR |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.