Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoInsight TKR | US$0,01992 | 0,00% | -86,62% | US$249.552 | US$1,59 | 12.529.747 TKR |
| 1102 |  Ammo Reloaded AMMO | US$0,003185 | 0,00% | 0,00% | US$247.698 | US$1,16 | 77.777.777 AMMO |
| 1103 |  PureVidz VIDZ | US$0,001950 | 0,00% | -0,28% | US$244.272 | US$185,20 | 125.279.775 VIDZ |
| 1104 |  GlobalCoin GLC | US$0,003738 | -11,14% | 20,73% | US$243.584 | US$10,03 | 65.171.010 GLC |
| 1105 |  Tigercoin TGC | US$0,005548 | 0,81% | -7,11% | US$241.552 | US$122,07 | 43.536.800 TGC |
| 1106 |  PayCoin XPY | US$0,02013 | 0,76% | -8,35% | US$239.624 | US$15,73 | 11.902.903 XPY |
| 1107 |  ChessCoin CHESS | US$0,004355 | -7,50% | 13,93% | US$235.312 | US$15,47 | 54.032.769 CHESS |
| 1108 |  Ultimate Secure Cash USC | US$0,02249 | -0,88% | -23,53% | US$232.594 | US$64,45 | 10.343.113 USC |
| 1109 |  Tattoocoin (Standard Edition) TSE | US$0,002535 | 2,01% | -31,83% | US$229.197 | US$3,80 | 90.421.856 TSE |
| 1110 |  Impact IMX | US$0,002080 | -0,59% | -3,87% | US$228.779 | US$118,33 | 110.000.806 IMX |
| 1111 |  Blakecoin BLC | US$0,01234 | -0,70% | -12,77% | US$227.821 | US$51,36 | 18.468.186 BLC |
| 1112 |  CarTaxi Token CTX | US$0,005468 | 3,98% | 6,24% | US$218.320 | US$186,44 | 39.928.144 CTX |
| 1113 |  Evil Coin EVIL | US$0,01009 | -1,71% | 14,39% | US$212.091 | US$25,02 | 21.020.383 EVIL |
| 1114 |  EthBet EBET | US$0,02490 | -16,88% | -30,11% | US$211.730 | US$494,48 | 8.504.600 EBET |
| 1115 |  Bitcoin Red BTCRED | US$0,01010 | 2,86% | 9,34% | US$207.467 | US$177,93 | 20.550.001 BTCRED |
| 1116 |  Senderon SDRN | US$0,004680 | 0,81% | -15,48% | US$206.494 | US$170,28 | 44.126.901 SDRN |
| 1117 |  Sterlingcoin SLG | US$0,04836 | -7,44% | -5,76% | US$205.075 | US$36,20 | 4.241.006 SLG |
| 1118 |  ParallelCoin DUO | US$0,6484 | -5,95% | -15,12% | US$204.050 | US$353,93 | 314.719 DUO |
| 1119 |  Ccore CCO | US$0,1407 | 79,69% | 20,31% | US$204.006 | US$56,19 | 1.449.999 CCO |
| 1120 |  DaxxCoin DAXX | US$0,0003900 | -14,79% | -9,03% | US$203.128 | US$120,63 | 520.891.780 DAXX |
| 1121 |  IrishCoin IRL | US$0,005719 | -0,60% | -8,09% | US$202.875 | US$4,00 | 35.471.199 IRL |
| 1122 |  TOKYO TOKC | US$0,001240 | -0,77% | 1,52% | US$200.905 | US$446,57 | 161.996.700 TOKC |
| 1123 |  SuperCoin SUPER | US$0,004095 | -10,53% | -55,42% | US$200.720 | US$187,47 | 49.020.578 SUPER |
| 1124 |  Joincoin J | US$0,06350 | -1,21% | 11,91% | US$198.334 | US$13,01 | 3.123.437 J |
| 1125 |  CannaCoin CCN | US$0,04205 | -0,60% | 9,32% | US$197.714 | US$74,29 | 4.701.790 CCN |
| 1126 |  Atomic Coin ATOM | US$0,01202 | 0,28% | -20,98% | US$196.875 | US$125,58 | 16.373.786 ATOM |
| 1127 |  Marscoin MARS | US$0,006954 | 0,34% | -7,33% | US$196.662 | US$196,43 | 28.279.074 MARS |
| 1128 |  Prototanium PR | US$0,9919 | 0,00% | -4,45% | US$195.239 | US$67,54 | 196.839 PR |
| 1129 |  PostCoin POST | US$0,01229 | 3,84% | -6,82% | US$195.055 | US$72,17 | 15.868.233 POST |
| 1130 |  ERC20 ERC20 | US$0,0001220 | -0,26% | 20,74% | US$192.103 | US$0,9958 | 1.574.741.156 ERC20 |
| 1131 |  Gapcoin GAP | US$0,01436 | -0,59% | -3,87% | US$191.275 | US$24,25 | 13.316.673 GAP |
| 1132 |  SmartCoin SMC | US$0,007699 | -4,81% | -14,39% | US$189.644 | US$124,37 | 24.631.612 SMC |
| 1133 |  Bitcurrency BTCR | US$0,001105 | -40,12% | -2,60% | US$187.388 | US$18,01 | 169.598.616 BTCR |
| 1134 |  GoldBlocks GB | US$0,01201 | 8,82% | 8,29% | US$186.865 | US$24,99 | 15.553.726 GB |
| 1135 |  Phantomx PNX | US$0,007235 | -14,42% | -39,13% | US$186.259 | US$488,94 | 25.744.146 PNX |
| 1136 |  Mineum MNM | US$0,01963 | 14,58% | 5,95% | US$185.218 | US$13,50 | 9.436.367 MNM |
| 1137 |  Manna MANNA | US$0,004224 | -1,96% | 14,31% | US$184.470 | US$106,27 | 43.673.073 MANNA |
| 1138 |  TEKcoin TEK | US$0,0001300 | -0,60% | -23,57% | US$183.809 | US$355,19 | 1.414.054.562 TEK |
| 1139 |  DROXNE DRXNE | US$0,002470 | 8,02% | -20,71% | US$183.478 | US$281,63 | 74.289.942 DRXNE |
| 1140 |  Datacoin DTC | US$0,005719 | 0,55% | 16,62% | US$182.103 | US$40,37 | 31.839.368 DTC |
| 1141 |  Bitz BITZ | US$0,09106 | -0,52% | -2,22% | US$181.295 | US$2,87 | 1.990.891 BITZ |
| 1142 |  SpaceCoin SPACE | US$0,007503 | -6,54% | -6,37% | US$174.763 | US$7,38 | 23.291.349 SPACE |
| 1143 |  MojoCoin MOJO | US$0,01420 | -3,03% | -25,78% | US$173.537 | US$92,31 | 12.218.942 MOJO |
| 1144 |  Cryptojacks CJ | US$0,0004230 | -6,74% | -2,54% | US$171.964 | US$191,64 | 406.568.581 CJ |
| 1145 |  SecureCoin SRC | US$0,01983 | 0,43% | -12,09% | US$171.625 | US$86,24 | 8.654.371 SRC |
| 1146 |  Titcoin TIT | US$0,003321 | 3,36% | -10,52% | US$165.716 | US$393,97 | 49.898.202 TIT |
| 1147 |  LiteBar LTB | US$0,1772 | -3,13% | -10,47% | US$165.695 | US$296,18 | 934.875 LTB |
| 1148 |  Darsek KED | US$0,007426 | -0,27% | -17,99% | US$164.076 | US$8,02 | 22.095.925 KED |
| 1149 |  Escroco ESC | US$0,07474 | 6,43% | 4,24% | US$161.033 | US$56,71 | 2.154.500 ESC |
| 1150 |  Ratecoin XRA | US$0,001303 | 1,98% | -21,44% | US$159.509 | US$143,42 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.